MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18286666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 0.18310 (0.83%) 0.18220 0.18190 - 0.18360 2.8044 times
Fri 11 September 2026 0.18160 (-0.22%) 0.18190 0.18150 - 0.18200 0 times
Thu 10 September 2026 0.18200 (0.39%) 0.18140 0.18120 - 0.18210 0.5621 times
Wed 09 September 2026 0.18130 (-0.28%) 0.18190 0.18120 - 0.18200 0.2906 times
Tue 08 September 2026 0.18180 (-0.66%) 0.18250 0.18160 - 0.18260 0.2464 times
Fri 04 September 2026 0.18300 (0.11%) 0.18290 0.18240 - 0.18320 1.7748 times
Thu 03 September 2026 0.18280 (-0.38%) 0.18360 0.18260 - 0.18370 0.9935 times
Wed 02 September 2026 0.18350 (0.22%) 0.18310 0.18300 - 0.18350 1.6088 times
Tue 01 September 2026 0.18310 (-0.16%) 0.18310 0.18270 - 0.18330 1.5827 times
Mon 31 August 2026 0.18340 (-0.11%) 0.18350 0.18330 - 0.18350 0.1368 times
Fri 28 August 2026 0.18360 (0.66%) 0.18240 0.18240 - 0.18360 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18286666666667

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 0.18310 (0.83%) 0.18220 0.18190 - 0.18360 0.9056 times
Fri 11 September 2026 0.18160 (-0.77%) 0.18250 0.18120 - 0.18260 0.3549 times
Fri 04 September 2026 0.18300 (-0.33%) 0.18350 0.18240 - 0.18370 1.9687 times
Fri 28 August 2026 0.18360 (1.16%) 0.18120 0.18120 - 0.18360 1.5063 times
Fri 21 August 2026 0.18150 (0.39%) 0.18080 0.18070 - 0.18230 1.4979 times
Fri 14 August 2026 0.18080 (-0.22%) 0.18120 0.18050 - 0.18160 1.3888 times
Fri 07 August 2026 0.18120 (-0.17%) 0.18150 0.18100 - 0.18200 1.2634 times
Fri 31 July 2026 0.18150 (-1.09%) 0.18340 0.18140 - 0.18420 0.7585 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (1.05%) 0.18160 0.18140 - 0.18360 0.3559 times
Fri 17 July 2026 0.18160 (-0.98%) 0.18350 0.18130 - 0.18390 1.3345 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18266666666667
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 14 September 2026 0.18310 (-0.16%) 0.18310 0.18120 - 0.18370 1.3239 times
Mon 31 August 2026 0.18340 (1.05%) 0.18150 0.18050 - 0.18360 2.3695 times
Fri 31 July 2026 0.18150 (-1.79%) 0.18480 0.18130 - 0.18510 1.9615 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 2.5258 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 1.3423 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.1266 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.1468 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.0579 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.0773 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.0684 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.0879 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme