MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Daily Target 10.18906666666667
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 30 March 2026 0.18900 (-1.51%) 0.19070 0.18750 - 0.19070 0.1145 times
Fri 27 March 2026 0.19190 (0.95%) 0.18990 0.18700 - 0.19190 0.0382 times
Thu 26 March 2026 0.19010 (0.69%) 0.18880 0.18750 - 0.19010 2.5954 times
Wed 25 March 2026 0.18880 (-0.05%) 0.18890 0.18840 - 0.18890 1.4122 times
Tue 24 March 2026 0.18890 (-0.42%) 0.18970 0.18880 - 0.18980 0.0382 times
Mon 23 March 2026 0.18970 (-0.52%) 0.19040 0.18970 - 0.19040 0.0382 times
Fri 20 March 2026 0.19070 (-0.16%) 0.19080 0.19070 - 0.19080 0.0382 times
Thu 19 March 2026 0.19100 (0.1%) 0.19140 0.19100 - 0.19150 1.4504 times
Tue 17 March 2026 0.19080 (-0.1%) 0.19100 0.19070 - 0.19190 3.9313 times
Mon 16 March 2026 0.19100 (-0.73%) 0.19230 0.19100 - 0.19230 0.3435 times
Fri 13 March 2026 0.19240 (0.63%) 0.19110 0.19050 - 0.19240 3.1298 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Weekly Target 10.18906666666667
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 30 March 2026 0.18900 (-1.51%) 0.19070 0.18750 - 0.19070 0.0208 times
Fri 27 March 2026 0.19190 (0.63%) 0.19040 0.18700 - 0.19190 0.7479 times
Fri 20 March 2026 0.19070 (-0.88%) 0.19230 0.19070 - 0.19230 1.0457 times
Fri 13 March 2026 0.19240 (1.48%) 0.18960 0.18830 - 0.19240 2.597 times
Fri 06 March 2026 0.18960 (-0.84%) 0.19110 0.18940 - 0.19220 2.6177 times
Fri 27 February 2026 0.19120 (0.68%) 0.18990 0.18970 - 0.19120 1.7729 times
Fri 20 February 2026 0.18990 (1.12%) 0.18930 0.18930 - 0.19050 0.464 times
Fri 13 February 2026 0.18780 (0%) 0.18750 0.18750 - 0.18840 0 times
Fri 13 February 2026 0.18780 (0.64%) 0.18610 0.18530 - 0.18840 0.0139 times
Fri 06 February 2026 0.18660 (0.81%) 0.18580 0.18490 - 0.18690 0.7202 times
Fri 30 January 2026 0.18510 (0.11%) 0.18480 0.18320 - 0.18510 0.7479 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Monthly Target 10.18
Monthly Target 20.18946666666667
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 30 March 2026 0.18900 (-1.15%) 0.19110 0.18700 - 0.19240 2.5049 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 1.0587 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 1.4141 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 1.2512 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 1.6066 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 1.5474 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.617 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times
Fri 30 May 2025 0.17450 (0.35%) 0.17100 0.17100 - 0.17960 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme