MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.184

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 28 July 2026 0.18400 (-0.05%) 0.18410 0.18380 - 0.18420 2.9942 times
Mon 27 July 2026 0.18410 (0.33%) 0.18340 0.18310 - 0.18410 0.17 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Thu 23 July 2026 0.18350 (0.38%) 0.18280 0.18270 - 0.18350 0.0267 times
Wed 22 July 2026 0.18280 (0%) 0.18280 0.18240 - 0.18310 0.0777 times
Tue 21 July 2026 0.18280 (0.55%) 0.18180 0.18180 - 0.18280 2.5304 times
Mon 20 July 2026 0.18180 (0.11%) 0.18160 0.18140 - 0.18210 0.0267 times
Fri 17 July 2026 0.18160 (-0.33%) 0.18220 0.18160 - 0.18220 4.0724 times
Thu 16 July 2026 0.18220 (0.33%) 0.18160 0.18130 - 0.18220 0.102 times
Wed 15 July 2026 0.18160 (-0.93%) 0.18320 0.18150 - 0.18360 2.9189 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18376666666667

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 28 July 2026 0.18400 (0.27%) 0.18340 0.18310 - 0.18420 0.4045 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (1.05%) 0.18160 0.18140 - 0.18360 0.3402 times
Fri 17 July 2026 0.18160 (-0.98%) 0.18350 0.18130 - 0.18390 1.2758 times
Fri 10 July 2026 0.18340 (-0.22%) 0.18400 0.18260 - 0.18410 1.6769 times
Thu 02 July 2026 0.18380 (-0.7%) 0.18510 0.18370 - 0.18670 1.1681 times
Fri 26 June 2026 0.18510 (0.87%) 0.18270 0.18180 - 0.18520 2.4356 times
Thu 18 June 2026 0.18350 (-0.11%) 0.18380 0.18300 - 0.18470 0.641 times
Fri 12 June 2026 0.18370 (-0.7%) 0.18540 0.18340 - 0.18560 0.9573 times
Fri 05 June 2026 0.18500 (-1.33%) 0.18750 0.18430 - 0.18750 1.1005 times
Fri 29 May 2026 0.18750 (-0.16%) 0.18740 0.18690 - 0.18820 1.2988 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18346666666667
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 28 July 2026 0.18400 (-0.43%) 0.18480 0.18130 - 0.18510 2.8741 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 3.9841 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 2.1172 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.1997 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.2316 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.0913 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.122 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.1079 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.1386 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 0.1335 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.0532 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme