Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 87.55 and 88.26
| Daily Target 1 | 87.38 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.092033333333 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 88.8 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.06690 (-0.29%) | 88.32070 | 87.74900 - 88.46020 | 0.4759 times | Thu 26 March 2026 | 88.31950 (-0.12%) | 88.41740 | 88.06790 - 88.74750 | 1.5509 times | Wed 25 March 2026 | 88.42550 (-0.15%) | 88.56750 | 88.30390 - 88.86250 | 1.4406 times | Tue 24 March 2026 | 88.56100 (0.29%) | 88.32980 | 87.81980 - 88.57420 | 0.1774 times | Mon 23 March 2026 | 88.30750 (0.23%) | 88.13020 | 87.87710 - 88.62140 | 0.5364 times | Fri 20 March 2026 | 88.10350 (-1.09%) | 89.06730 | 88.00160 - 89.39680 | 0.4391 times | Thu 19 March 2026 | 89.07280 (-0%) | 88.70670 | 88.30210 - 89.07280 | 1.3173 times | Tue 17 March 2026 | 89.07400 (-0.27%) | 89.31650 | 88.90740 - 89.46280 | 1.7175 times | Mon 16 March 2026 | 89.31570 (0.65%) | 89.00150 | 88.67900 - 89.43930 | 1.0664 times | Fri 13 March 2026 | 88.74030 (-0.06%) | 88.80250 | 88.53050 - 88.97370 | 1.2784 times | Thu 12 March 2026 | 88.79470 (-0.35%) | 89.12300 | 88.26460 - 89.54290 | 0.1752 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 87.35 and 88.46
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 87.59 |
| Weekly Target 3 | 88.226133333333 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.06690 (-0.04%) | 88.13020 | 87.74900 - 88.86250 | 1.2065 times | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 1.3102 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.5742 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.8252 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.6048 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.6404 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.4188 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1.0805 times | Fri 30 January 2026 | 89.78630 (0.12%) | 89.98970 | 89.48520 - 91.14940 | 1.3395 times | Fri 23 January 2026 | 89.67660 (-0.16%) | 89.83050 | 89.58140 - 91.17240 | 1.3014 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 86.19 and 89.63
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 89.002066666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.06690 (-2.68%) | 89.50770 | 87.74900 - 91.19030 | 1.2356 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.9412 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.6562 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.585 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.3988 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.3511 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.8321 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 88.66 |
| 20 day DMA | 89.14 |
| 35 day DMA | 89.68 |
| 50 day DMA | 89.86 |
| 100 day DMA | 88.15 |
| 150 day DMA | 85.67 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.47 | 88.55 |
| 12 day EMA | 88.69 | 88.8 | 88.89 |
| 20 day EMA | 88.98 | 89.08 | 89.16 |
| 35 day EMA | 89.33 | 89.4 | 89.46 |
| 50 day EMA | 89.65 | 89.71 | 89.77 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.34 | 88.49 |
| 12 day SMA | 88.66 | 88.86 | 88.98 |
| 20 day SMA | 89.14 | 89.23 | 89.32 |
| 35 day SMA | 89.68 | 89.75 | 89.82 |
| 50 day SMA | 89.86 | 89.89 | 89.92 |
| 100 day SMA | 88.15 | 88.09 | 88.04 |
| 150 day SMA | 85.67 | 85.6 | 85.53 |
| 200 day SMA | 83.53 | 83.47 | 83.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.