Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 82.5 and 83.06
| Daily Target 1 | 82.37 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 82.9277 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 83.49 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 82.89410 (-0.22%) | 83.11320 | 82.66460 - 83.22440 | 1.4663 times | Fri 11 September 2026 | 83.07920 (-0.22%) | 83.25420 | 82.96130 - 83.25420 | 0 times | Thu 10 September 2026 | 83.25950 (-0.31%) | 83.51580 | 83.08470 - 83.63300 | 0.9629 times | Wed 09 September 2026 | 83.51460 (-0.29%) | 83.73510 | 83.32850 - 83.77160 | 1.0362 times | Tue 08 September 2026 | 83.75950 (-0.64%) | 84.09640 | 83.64500 - 84.09640 | 0.9987 times | Fri 04 September 2026 | 84.30010 (-0.59%) | 84.79620 | 84.30010 - 84.98370 | 1.3816 times | Thu 03 September 2026 | 84.79670 (0.22%) | 84.62950 | 84.49370 - 84.81850 | 1.1551 times | Wed 02 September 2026 | 84.61420 (-0.43%) | 84.96640 | 84.49220 - 84.96640 | 1.4272 times | Tue 01 September 2026 | 84.97550 (0.1%) | 84.89710 | 84.88760 - 85.23170 | 1.4614 times | Mon 31 August 2026 | 84.88770 (-0.41%) | 85.22750 | 84.74180 - 85.25200 | 0.1108 times | Fri 28 August 2026 | 85.23510 (-1.31%) | 86.36230 | 85.23510 - 86.36550 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 82.5 and 83.06
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 82.9277 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 82.89410 (-0.22%) | 83.11320 | 82.66460 - 83.22440 | 0.3711 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.7588 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.4012 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.4569 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.2503 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.3184 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.4054 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 1.0767 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.9612 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.3938 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 81.5 and 84.06
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 83.5968 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 82.89410 (-2.35%) | 84.89710 | 82.66460 - 85.23170 | 0.5953 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.2982 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.264 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1602 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0792 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.1137 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.875 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.5883 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0353 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9908 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8744 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 84.31 |
| 20 day DMA | 85.25 |
| 35 day DMA | 86.06 |
| 50 day DMA | 87.29 |
| 100 day DMA | 89.46 |
| 150 day DMA | 89.52 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.59 | 83.85 |
| 12 day EMA | 84.21 | 84.45 | 84.7 |
| 20 day EMA | 85 | 85.22 | 85.44 |
| 35 day EMA | 86.28 | 86.48 | 86.68 |
| 50 day EMA | 87.47 | 87.66 | 87.85 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.58 | 83.93 |
| 12 day SMA | 84.31 | 84.63 | 84.94 |
| 20 day SMA | 85.25 | 85.48 | 85.7 |
| 35 day SMA | 86.06 | 86.17 | 86.28 |
| 50 day SMA | 87.29 | 87.52 | 87.75 |
| 100 day SMA | 89.46 | 89.53 | 89.6 |
| 150 day SMA | 89.52 | 89.58 | 89.64 |
| 200 day SMA | 89.25 | 89.26 | 89.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.