Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 86.58 and 87.28
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.73 |
| Daily Target 3 | 87.136 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 87.84 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.02090 (-0.38%) | 87.36430 | 86.84170 - 87.54540 | 1.8084 times | Mon 27 July 2026 | 87.35280 (0.76%) | 87.27510 | 87.27510 - 88.08380 | 1.0668 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-1.17%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Thu 23 July 2026 | 87.72460 (-2.53%) | 90.00070 | 87.55950 - 90.05040 | 0.7144 times | Wed 22 July 2026 | 89.99790 (0.08%) | 89.93040 | 89.69700 - 90.17390 | 1.0298 times | Tue 21 July 2026 | 89.93030 (0.61%) | 89.39660 | 89.39560 - 90.03100 | 1.9661 times | Mon 20 July 2026 | 89.38100 (-0.79%) | 89.85250 | 89.31890 - 89.95310 | 0.8273 times | Fri 17 July 2026 | 90.09350 (-0.07%) | 90.16720 | 89.77420 - 90.28060 | 1.5729 times | Thu 16 July 2026 | 90.15980 (-1%) | 91.08260 | 90.05650 - 91.08430 | 1.0142 times | Wed 15 July 2026 | 91.07180 (0.26%) | 90.84940 | 90.84940 - 91.34650 | 1.6936 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 86.31 and 87.55
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 87.315466666667 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.02090 (0.37%) | 87.27510 | 86.84170 - 88.08380 | 0.6262 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.9883 times | Fri 17 July 2026 | 90.09350 (-2.02%) | 91.63480 | 89.77420 - 92.02270 | 1.4331 times | Fri 10 July 2026 | 91.95040 (-2.75%) | 94.26020 | 91.67100 - 95.14490 | 1.4127 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.1282 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 1.0655 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.1579 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.9149 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.2732 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.611 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 82.37 and 91.08
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 89.531166666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.02090 (-7.91%) | 94.52030 | 86.42770 - 95.14490 | 1.1149 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1222 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0438 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0772 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8462 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.569 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.0013 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9583 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8457 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.4214 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.5031 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 88.91 |
| 20 day DMA | 90.52 |
| 35 day DMA | 91.69 |
| 50 day DMA | 91.86 |
| 100 day DMA | 90.58 |
| 150 day DMA | 90.24 |
| 200 day DMA | 88.85 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 87.69 | 87.86 |
| 12 day EMA | 88.75 | 89.06 | 89.37 |
| 20 day EMA | 89.74 | 90.03 | 90.31 |
| 35 day EMA | 90.61 | 90.82 | 91.02 |
| 50 day EMA | 91.26 | 91.43 | 91.6 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.69 | 88.21 |
| 12 day SMA | 88.91 | 89.24 | 89.62 |
| 20 day SMA | 90.52 | 90.89 | 91.22 |
| 35 day SMA | 91.69 | 91.85 | 92.05 |
| 50 day SMA | 91.86 | 91.92 | 91.98 |
| 100 day SMA | 90.58 | 90.6 | 90.63 |
| 150 day SMA | 90.24 | 90.24 | 90.25 |
| 200 day SMA | 88.85 | 88.83 | 88.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.