Login or Join
HomepagePoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTND are 3.94 and 3.94
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.9438 |
| Daily Target 5 | 3.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.94280 (-0.08%) | 3.94580 | 3.94280 - 3.94580 | 2.5 times | Mon 27 July 2026 | 3.94580 (-0.08%) | 3.94920 | 3.94580 - 3.94920 | 1.25 times | Fri 24 July 2026 | 3.94900 (0%) | 3.95470 | 3.94900 - 3.95470 | 0 times | Fri 24 July 2026 | 3.94900 (-0.15%) | 3.95470 | 3.94900 - 3.95470 | 0 times | Thu 23 July 2026 | 3.95500 (-0.05%) | 3.95690 | 3.95500 - 3.95690 | 0 times | Wed 22 July 2026 | 3.95690 (-0.25%) | 3.95690 | 3.95690 - 3.95690 | 0 times | Tue 21 July 2026 | 3.96700 (-0.29%) | 3.96700 | 3.96700 - 3.96700 | 1.25 times | Mon 20 July 2026 | 3.97870 (0.29%) | 3.97870 | 3.97870 - 3.97870 | 0 times | Fri 17 July 2026 | 3.96710 (-0.31%) | 3.97940 | 3.96710 - 3.97940 | 3.75 times | Thu 16 July 2026 | 3.97950 (0.35%) | 3.96580 | 3.96580 - 3.97950 | 1.25 times | Wed 15 July 2026 | 3.96580 (0.07%) | 3.96410 | 3.96410 - 3.96580 | 2.5 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.94 and 3.95
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9449333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.94280 (-0.16%) | 3.94920 | 3.94280 - 3.94920 | 0.6522 times | Fri 24 July 2026 | 3.94900 (0%) | 3.95470 | 3.94900 - 3.95470 | 0 times | Fri 24 July 2026 | 3.94900 (-0.46%) | 3.97870 | 3.94900 - 3.97870 | 0.2174 times | Fri 17 July 2026 | 3.96710 (-0.08%) | 3.96410 | 3.96290 - 3.97950 | 1.7391 times | Fri 10 July 2026 | 3.97020 (0.69%) | 3.94080 | 3.94080 - 3.97020 | 1.9565 times | Thu 02 July 2026 | 3.94290 (0.62%) | 3.91860 | 3.91860 - 3.94290 | 1.3043 times | Fri 26 June 2026 | 3.91870 (0.73%) | 3.91560 | 3.90960 - 3.91870 | 1.5217 times | Thu 18 June 2026 | 3.89030 (-1.15%) | 3.92930 | 3.89030 - 3.93100 | 0.6522 times | Fri 12 June 2026 | 3.93540 (-0.07%) | 3.92670 | 3.92120 - 3.93690 | 0.6522 times | Fri 05 June 2026 | 3.93800 (0.35%) | 3.93330 | 3.93330 - 3.93870 | 1.3043 times | Fri 29 May 2026 | 3.92410 (-0.14%) | 3.94380 | 3.91730 - 3.94380 | 1.087 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.93 and 3.99
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9479666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.94280 (0.54%) | 3.92160 | 3.92160 - 3.97950 | 1.1579 times | Tue 30 June 2026 | 3.92150 (-0.07%) | 3.93330 | 3.89030 - 3.93870 | 1.2632 times | Fri 29 May 2026 | 3.92410 (-0.63%) | 3.94150 | 3.90800 - 3.96350 | 0.9474 times | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 1.0526 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.2632 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 0.8421 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 0.8947 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 0.7895 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.6316 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 1.1579 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 0.4211 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.96 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.95 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.