RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 200.6 and 201.37

Daily Target 1200
Daily Target 2200.44
Daily Target 3200.7691
Daily Target 4201.21
Daily Target 5201.54

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Mon 14 September 2026 200.87640 (0.47%) 200.59580 200.33100 - 201.09990 1.539 times
Fri 11 September 2026 199.93390 (-0.5%) 200.95510 199.38350 - 200.95510 0 times
Thu 10 September 2026 200.94270 (0.56%) 199.90400 199.27960 - 201.10720 0.9932 times
Wed 09 September 2026 199.81950 (-0.03%) 199.77160 199.09250 - 200.08740 0.8893 times
Tue 08 September 2026 199.88160 (-0.32%) 200.33860 199.26790 - 200.63270 0.8586 times
Fri 04 September 2026 200.51700 (-0.7%) 201.91800 200.41390 - 202.31710 1.3571 times
Thu 03 September 2026 201.92870 (-0.2%) 202.38810 201.76000 - 202.84270 1.099 times
Wed 02 September 2026 202.34120 (-0.96%) 204.28260 202.06400 - 204.29010 1.5604 times
Tue 01 September 2026 204.31210 (0.4%) 203.63500 203.17260 - 204.62410 1.54 times
Mon 31 August 2026 203.48960 (-0.48%) 204.76750 203.30310 - 204.96600 0.1634 times
Fri 28 August 2026 204.47200 (-0.5%) 205.50810 204.03090 - 205.53880 0 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 200.6 and 201.37

Weekly Target 1200
Weekly Target 2200.44
Weekly Target 3200.7691
Weekly Target 4201.21
Weekly Target 5201.54

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Mon 14 September 2026 200.87640 (0.47%) 200.59580 200.33100 - 201.09990 0.3909 times
Fri 11 September 2026 199.93390 (-0.29%) 200.33860 199.09250 - 201.10720 0.6962 times
Fri 04 September 2026 200.51700 (-1.93%) 204.76750 200.41390 - 204.96600 1.4527 times
Fri 28 August 2026 204.47200 (-0.85%) 206.21770 204.03090 - 206.51780 1.4225 times
Fri 21 August 2026 206.22830 (-1.83%) 210.06400 205.31440 - 210.19890 1.4027 times
Fri 14 August 2026 210.06820 (0.64%) 208.85200 208.85200 - 211.19730 1.2021 times
Fri 07 August 2026 208.73910 (-2.3%) 212.88000 208.64520 - 212.88000 1.345 times
Fri 31 July 2026 213.65010 (-0.86%) 215.57260 210.56200 - 217.46830 1.1924 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.8954 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.51 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 197.22 and 202.75

Monthly Target 1196
Monthly Target 2198.44
Monthly Target 3201.531
Monthly Target 4203.97
Monthly Target 5207.06

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Mon 14 September 2026 200.87640 (-1.28%) 203.63500 199.09250 - 204.62410 0.5237 times
Mon 31 August 2026 203.48960 (-4.76%) 212.88000 203.30310 - 212.88000 1.135 times
Fri 31 July 2026 213.65010 (-6.35%) 228.24270 210.56200 - 229.46790 1.1926 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1921 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0882 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.1399 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.1244 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7181 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.0243 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.8618 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7307 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 200.29
12 day DMA 202
20 day DMA 204.02
35 day DMA 207.25
50 day DMA 210.84
100 day DMA 216.36
150 day DMA 215.73
200 day DMA 213.97

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA200.7200.61200.95
12 day EMA202.07202.29202.72
20 day EMA203.93204.25204.7
35 day EMA207.54207.93208.4
50 day EMA211.13211.55212.02

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.29200.22200.62
12 day SMA202202.42202.91
20 day SMA204.02204.48205
35 day SMA207.25207.67208.11
50 day SMA210.84211.33211.86
100 day SMA216.36216.52216.7
150 day SMA215.73215.8215.88
200 day SMA213.97214214.04
Back to top | Use Dark Theme