RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 218 and 220.17

Daily Target 1217.6
Daily Target 2218.39
Daily Target 3219.7695
Daily Target 4220.56
Daily Target 5221.94

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Thu 02 April 2026 219.18720 (-0.38%) 220.01280 218.97660 - 221.14470 0.9014 times
Wed 01 April 2026 220.02180 (0.7%) 218.74850 217.94280 - 220.46920 0.9919 times
Tue 31 March 2026 218.49650 (-0.36%) 219.37810 218.36810 - 222.20320 1.6249 times
Mon 30 March 2026 219.29490 (0.59%) 217.83150 217.83150 - 219.86790 0.8696 times
Fri 27 March 2026 218.00050 (-0.07%) 218.12030 217.40900 - 218.86130 0.6629 times
Thu 26 March 2026 218.15370 (0.26%) 217.61260 217.46690 - 219.64430 1.6418 times
Wed 25 March 2026 217.57720 (0.09%) 217.38290 216.48980 - 218.16750 1.6378 times
Tue 24 March 2026 217.38470 (0.69%) 216.89450 216.15570 - 217.99980 0.1352 times
Mon 23 March 2026 215.88860 (-0.92%) 218.08320 215.33010 - 219.43790 0.8458 times
Fri 20 March 2026 217.90160 (0.61%) 216.52180 216.15220 - 218.04940 0.6887 times
Thu 19 March 2026 216.58640 (0.34%) 218.21900 215.81830 - 218.21900 1.6299 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 218.51 and 222.88

Weekly Target 1215.37
Weekly Target 2217.28
Weekly Target 3219.74063333333
Weekly Target 4221.65
Weekly Target 5224.11

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Thu 02 April 2026 219.18720 (0.54%) 217.83150 217.83150 - 222.20320 1.1267 times
Fri 27 March 2026 218.00050 (0.05%) 218.08320 215.33010 - 219.64430 1.2643 times
Fri 20 March 2026 217.90160 (0.09%) 217.75750 215.22620 - 218.21900 1.2883 times
Fri 13 March 2026 217.71430 (1.31%) 214.29340 212.23270 - 217.71430 1.6826 times
Fri 06 March 2026 214.90030 (2.34%) 209.29740 209.28600 - 216.93760 0.9302 times
Fri 27 February 2026 209.98040 (0.23%) 209.85030 207.45330 - 210.37770 1.5389 times
Fri 20 February 2026 209.49210 (0.35%) 209.31560 209.11190 - 210.68350 0.6475 times
Fri 13 February 2026 208.76150 (0%) 208.98590 208.63890 - 209.70220 0 times
Fri 13 February 2026 208.76150 (-1.17%) 211.17220 207.83300 - 212.04350 0.3928 times
Fri 06 February 2026 211.23110 (1.32%) 208.48850 207.85850 - 212.43310 1.1288 times
Fri 30 January 2026 208.48400 (0.17%) 208.13420 204.85980 - 208.79810 1.1783 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 218.57 and 221.77

Monthly Target 1216.22
Monthly Target 2217.71
Monthly Target 3219.4249
Monthly Target 4220.91
Monthly Target 5222.63

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Thu 02 April 2026 219.18720 (0.32%) 218.74850 217.94280 - 221.14470 0.1541 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.84 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 1.1751 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.6763 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 1.4103 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 1.1957 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.8955 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.653 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 219
12 day DMA 217.86
20 day DMA 216.76
35 day DMA 213.83
50 day DMA 212.4
100 day DMA 210.16
150 day DMA 205.98
200 day DMA 202.35

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA218.96218.85218.27
12 day EMA217.89217.66217.23
20 day EMA216.67216.41216.03
35 day EMA214.91214.66214.34
50 day EMA212.96212.71212.41

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA219218.79218.3
12 day SMA217.86217.62217.42
20 day SMA216.76216.41216.14
35 day SMA213.83213.54213.28
50 day SMA212.4212.23212.08
100 day SMA210.16210209.82
150 day SMA205.98205.8205.61
200 day SMA202.35202.21202.06
Back to top | Use Dark Theme