RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 212.26 and 214.37

Daily Target 1211.83
Daily Target 2212.7
Daily Target 3213.93383333333
Daily Target 4214.8
Daily Target 5216.04

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Wed 29 July 2026 213.56360 (-0.54%) 214.76930 213.06670 - 215.17120 0.8283 times
Tue 28 July 2026 214.72630 (-0.87%) 216.64010 214.53830 - 217.46830 1.9389 times
Mon 27 July 2026 216.60830 (0.51%) 215.57260 215.55480 - 217.43900 1.1441 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-0.98%) 217.65090 215.49770 - 217.68830 0 times
Thu 23 July 2026 217.65060 (-0.16%) 218.02440 216.59260 - 218.14140 0.7682 times
Wed 22 July 2026 218.00330 (-0.36%) 218.79370 217.85630 - 219.09770 0.8908 times
Tue 21 July 2026 218.78500 (0.34%) 218.05930 217.54310 - 218.97560 1.9354 times
Mon 20 July 2026 218.05350 (-0.67%) 219.61220 217.95510 - 219.83990 0.7994 times
Fri 17 July 2026 219.51930 (0.49%) 218.44930 217.98940 - 220.00500 1.6948 times
Thu 16 July 2026 218.44620 (-0.57%) 219.69490 218.23190 - 219.88510 1.1303 times

Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 211.11 and 215.52

Weekly Target 1210.3
Weekly Target 2211.93
Weekly Target 3214.69953333333
Weekly Target 4216.33
Weekly Target 5219.1

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Wed 29 July 2026 213.56360 (-0.9%) 215.57260 213.06670 - 217.46830 0.726 times
Fri 24 July 2026 215.51040 (0%) 217.65090 215.49770 - 217.68830 0 times
Fri 24 July 2026 215.51040 (-1.83%) 219.61220 215.49770 - 219.83990 0.8155 times
Fri 17 July 2026 219.51930 (-0.73%) 221.06110 217.98940 - 222.25090 1.3753 times
Fri 10 July 2026 221.12290 (-2.44%) 225.59770 220.38120 - 227.56580 1.3823 times
Thu 02 July 2026 226.65600 (0.45%) 225.74330 225.74330 - 229.46790 1.089 times
Fri 26 June 2026 225.63560 (-0.49%) 225.87600 225.13660 - 227.87350 1.1034 times
Thu 18 June 2026 226.73770 (1.01%) 223.53470 222.68860 - 227.65460 1.1318 times
Fri 12 June 2026 224.47800 (-2.27%) 229.18330 222.99400 - 229.18330 0.9727 times
Fri 05 June 2026 229.68430 (3.07%) 222.91020 222.26710 - 229.92560 1.404 times
Fri 29 May 2026 222.83360 (-0.4%) 223.36910 220.43780 - 223.36910 0.5935 times

weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 205.11 and 221.52

Monthly Target 1202.3
Monthly Target 2207.93
Monthly Target 3218.6994
Monthly Target 4224.33
Monthly Target 5235.1

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Wed 29 July 2026 213.56360 (-6.39%) 228.24270 213.06670 - 229.46790 1.0936 times
Tue 30 June 2026 228.13280 (2.38%) 222.91020 222.26710 - 229.92560 1.1748 times
Fri 29 May 2026 222.83360 (3.21%) 215.90140 211.57910 - 223.80010 1.0724 times
Thu 30 April 2026 215.90310 (-1.19%) 218.74850 213.65400 - 221.14470 1.1234 times
Tue 31 March 2026 218.49650 (4.06%) 209.29740 209.28600 - 222.20320 1.1081 times
Fri 27 February 2026 209.98040 (0.72%) 208.48850 207.45330 - 212.43310 0.7076 times
Fri 30 January 2026 208.48400 (0.76%) 206.78340 204.85980 - 212.88920 1.0094 times
Wed 31 December 2025 206.90490 (-0.3%) 207.64770 204.23190 - 211.46440 0.8493 times
Fri 28 November 2025 207.51720 (3.42%) 200.67610 200.67610 - 208.46810 0.7201 times
Fri 31 October 2025 200.66320 (1.87%) 196.96340 196.30770 - 202.69010 1.1414 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 0.3932 times

monthly chart RenminbifshoreKorean

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 215.18
12 day DMA 217.17
20 day DMA 219.25
35 day DMA 222.12
50 day DMA 222.55
100 day DMA 219.68
150 day DMA 216.2
200 day DMA 213.39

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA215.23216.06216.72
12 day EMA217.1217.74218.29
20 day EMA218.69219.23219.7
35 day EMA220.1220.48220.82
50 day EMA221.59221.92222.21

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA215.18216216.66
12 day SMA217.17217.68218.19
20 day SMA219.25220220.67
35 day SMA222.12222.45222.75
50 day SMA222.55222.67222.77
100 day SMA219.68219.69219.66
150 day SMA216.2216.18216.15
200 day SMA213.39213.32213.24
Back to top | Use Dark Theme