login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58826666666667
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.58800 (-0.1%)	0.58890	0.58650 - 0.59030	0.7329 times
Fri 11 September 2026	0.58860 (0.14%)	0.58770	0.58710 - 0.58930	0 times
Thu 10 September 2026	0.58780 (0.17%)	0.58680	0.58560 - 0.58910	1.1548 times
Wed 09 September 2026	0.58680 (-0.09%)	0.58730	0.58520 - 0.58810	1.0819 times
Tue 08 September 2026	0.58730 (0.32%)	0.58600	0.58570 - 0.58830	1.0644 times
Fri 04 September 2026	0.58540 (-0.03%)	0.58560	0.58440 - 0.58720	1.7969 times
Thu 03 September 2026	0.58560 (-0.29%)	0.58720	0.58450 - 0.58760	0.5984 times
Wed 02 September 2026	0.58730 (0.51%)	0.58430	0.58380 - 0.58780	1.8552 times
Tue 01 September 2026	0.58430 (0.14%)	0.58360	0.58300 - 0.58450	1.6782 times
Mon 31 August 2026	0.58350 (0.24%)	0.58190	0.58110 - 0.58370	0.0373 times
Fri 28 August 2026	0.58210 (0.29%)	0.58030	0.57980 - 0.58240	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58826666666667
Weekly Target 3	0.59
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.58800 (-0.1%)	0.58890	0.58650 - 0.59030	0.1881 times
Fri 11 September 2026	0.58860 (0.55%)	0.58600	0.58520 - 0.58930	0.8472 times
Fri 04 September 2026	0.58540 (0.57%)	0.58190	0.58110 - 0.58780	1.5312 times
Fri 28 August 2026	0.58210 (0.02%)	0.58050	0.57880 - 0.58240	1.4633 times
Fri 21 August 2026	0.58200 (-0.72%)	0.58590	0.57710 - 0.58610	1.1084 times
Fri 14 August 2026	0.58620 (1.14%)	0.57930	0.57870 - 0.58640	1.1419 times
Fri 07 August 2026	0.57960 (0.61%)	0.57590	0.57390 - 0.58020	1.4956 times
Fri 31 July 2026	0.57610 (-0.76%)	0.57950	0.57410 - 0.58230	1.329 times
Fri 24 July 2026	0.58050 (0%)	0.58000	0.57960 - 0.58070	0 times
Fri 24 July 2026	0.58050 (0.82%)	0.57670	0.57510 - 0.58070	0.8953 times
Fri 17 July 2026	0.57580 (0.81%)	0.57150	0.57120 - 0.57720	1.7836 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.5871
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.58800 (0.77%)	0.58360	0.58300 - 0.59030	0.4626 times
Mon 31 August 2026	0.58350 (1.28%)	0.57590	0.57390 - 0.58640	0.9441 times
Fri 31 July 2026	0.57610 (1.19%)	0.56920	0.56540 - 0.58230	1.1533 times
Tue 30 June 2026	0.56930 (0.57%)	0.56670	0.56490 - 0.57400	1.186 times
Fri 29 May 2026	0.56610 (-1.65%)	0.57560	0.56540 - 0.57640	0.9875 times
Thu 30 April 2026	0.57560 (0.3%)	0.57380	0.56660 - 0.57900	1.1783 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	1.4261 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	0.8524 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.1058 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.704 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	0.7482 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme