login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57676666666667
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57500 (-0.78%)	0.57960	0.57410 - 0.58120	1.6266 times
Wed 29 July 2026	0.57950 (-0.26%)	0.58090	0.57900 - 0.58230	1.1911 times
Tue 28 July 2026	0.58100 (0.16%)	0.58010	0.57970 - 0.58140	2.0656 times
Mon 27 July 2026	0.58010 (-0.07%)	0.57950	0.57740 - 0.58050	0.4694 times
Fri 24 July 2026	0.58050 (0%)	0.58000	0.57960 - 0.58070	0 times
Fri 24 July 2026	0.58050 (0.09%)	0.58000	0.57960 - 0.58070	0 times
Thu 23 July 2026	0.58000 (0.33%)	0.57810	0.57800 - 0.58070	0.8928 times
Wed 22 July 2026	0.57810 (0.33%)	0.57610	0.57590 - 0.57850	0.935 times
Tue 21 July 2026	0.57620 (0.09%)	0.57560	0.57530 - 0.57670	2.0488 times
Mon 20 July 2026	0.57570 (-0.02%)	0.57670	0.57510 - 0.57700	0.7707 times
Fri 17 July 2026	0.57580 (-0.02%)	0.57590	0.57480 - 0.57660	2.1715 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57713333333333
Weekly Target 4	0.58
Weekly Target 5	0.59

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57500 (-0.95%)	0.57950	0.57410 - 0.58230	0.8163 times
Fri 24 July 2026	0.58050 (0%)	0.58000	0.57960 - 0.58070	0 times
Fri 24 July 2026	0.58050 (0.82%)	0.57670	0.57510 - 0.58070	0.7087 times
Fri 17 July 2026	0.57580 (0.81%)	0.57150	0.57120 - 0.57720	1.4119 times
Fri 10 July 2026	0.57120 (0.78%)	0.56590	0.56560 - 0.57160	1.3209 times
Thu 02 July 2026	0.56680 (-0.67%)	0.57090	0.56540 - 0.57090	1.0844 times
Fri 26 June 2026	0.57060 (0.26%)	0.57010	0.56910 - 0.57170	1.0979 times
Thu 18 June 2026	0.56910 (-0.12%)	0.56860	0.56490 - 0.57000	1.1488 times
Fri 12 June 2026	0.56980 (-0.26%)	0.57120	0.56860 - 0.57400	1.0203 times
Fri 05 June 2026	0.57130 (0.92%)	0.56670	0.56630 - 0.57140	1.3909 times
Fri 29 May 2026	0.56610 (-0.33%)	0.56730	0.56540 - 0.56990	0.5774 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57423333333333
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 30 July 2026	0.57500 (1%)	0.56920	0.56540 - 0.58230	1.0541 times
Tue 30 June 2026	0.56930 (0.57%)	0.56670	0.56490 - 0.57400	1.137 times
Fri 29 May 2026	0.56610 (-1.65%)	0.57560	0.56540 - 0.57640	0.9468 times
Thu 30 April 2026	0.57560 (0.3%)	0.57380	0.56660 - 0.57900	1.1297 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	1.3673 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	0.8172 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.0602 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.675 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	0.7174 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	1.0953 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	0.392 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme