PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.12 and 28.22

Daily Target 128.11
Daily Target 228.14
Daily Target 328.1983
Daily Target 428.23
Daily Target 528.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 28.17590 (-0.12%) 28.20740 28.16320 - 28.25580 1.4015 times
Tue 28 July 2026 28.20840 (-0.14%) 28.24680 28.19460 - 28.30450 1.9545 times
Mon 27 July 2026 28.24690 (-0.12%) 28.27980 28.22080 - 28.31150 0.4773 times
Fri 24 July 2026 28.28030 (0%) 28.30680 28.23900 - 28.31710 0 times
Fri 24 July 2026 28.28030 (-0.09%) 28.30680 28.23900 - 28.31710 0 times
Thu 23 July 2026 28.30580 (-0.07%) 28.32670 28.29710 - 28.37250 0.7335 times
Wed 22 July 2026 28.32580 (-0.2%) 28.38420 28.29150 - 28.40340 0.8516 times
Tue 21 July 2026 28.38260 (-0.3%) 28.47110 28.33160 - 28.49330 1.9087 times
Mon 20 July 2026 28.46860 (-0.06%) 28.50570 28.44010 - 28.51900 0.7253 times
Fri 17 July 2026 28.48640 (-0.1%) 28.51580 28.42350 - 28.53150 1.9475 times
Thu 16 July 2026 28.51570 (-0.21%) 28.57020 28.48570 - 28.59520 1.2366 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.1 and 28.24

Weekly Target 128.07
Weekly Target 228.12
Weekly Target 328.216866666667
Weekly Target 428.27
Weekly Target 528.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 28.17590 (-0.37%) 28.27980 28.16320 - 28.31150 0.6592 times
Fri 24 July 2026 28.28030 (0%) 28.30680 28.23900 - 28.31710 0 times
Fri 24 July 2026 28.28030 (-0.72%) 28.50570 28.23900 - 28.51900 0.7256 times
Fri 17 July 2026 28.48640 (0.02%) 28.48010 28.36510 - 28.63150 1.4634 times
Fri 10 July 2026 28.48020 (0.76%) 28.24720 28.20610 - 28.50560 1.3695 times
Thu 02 July 2026 28.26620 (0.51%) 28.10810 28.09620 - 28.33520 1.0931 times
Fri 26 June 2026 28.12390 (0.82%) 27.88090 27.87820 - 28.18030 1.0829 times
Thu 18 June 2026 27.89500 (-0.31%) 27.98260 27.86700 - 27.98320 1.1708 times
Fri 12 June 2026 27.98220 (-0.13%) 28.00000 27.95650 - 28.06740 1.089 times
Fri 05 June 2026 28.01910 (-0.01%) 28.03980 27.91940 - 28.10780 1.3465 times
Fri 29 May 2026 28.02200 (-0.33%) 28.13660 27.97410 - 28.13710 0.5607 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.17 and 28.64

Monthly Target 127.85
Monthly Target 228.01
Monthly Target 328.322
Monthly Target 428.49
Monthly Target 528.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 28.17590 (0.06%) 28.15980 28.15860 - 28.63150 0.8941 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 0.9743 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.9014 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.0032 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.4327 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.7337 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.1109 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.8296 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.8666 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.2534 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.4401 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.35
20 day DMA 28.37
35 day DMA 28.23
50 day DMA 28.18
100 day DMA 28.15
150 day DMA 28.07
200 day DMA 27.98

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.2728.3
12 day EMA28.328.3228.34
20 day EMA28.328.3128.32
35 day EMA28.2528.2528.25
50 day EMA28.1628.1628.16

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.2628.29
12 day SMA28.3528.3828.4
20 day SMA28.3728.3828.37
35 day SMA28.2328.2328.22
50 day SMA28.1828.1728.17
100 day SMA28.1528.1528.15
150 day SMA28.0728.0728.06
200 day SMA27.9827.9727.97
Back to top | Use Dark Theme