PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.93 and 28

Daily Target 127.92
Daily Target 227.95
Daily Target 327.980366666667
Daily Target 428.01
Daily Target 528.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 27.98120 (-0.07%) 27.99630 27.94870 - 28.01120 1.0632 times
Thu 09 April 2026 27.99970 (-0.06%) 28.01720 27.96310 - 28.03940 0.8902 times
Wed 08 April 2026 28.01790 (-0.17%) 28.08700 28.00290 - 28.08700 0.118 times
Tue 07 April 2026 28.06470 (-0.15%) 28.11070 27.99480 - 28.16000 0.2275 times
Mon 06 April 2026 28.10630 (-0.01%) 28.09370 28.05620 - 28.13280 1.9136 times
Thu 02 April 2026 28.10980 (-0.12%) 28.14040 28.07290 - 28.15650 1.3354 times
Wed 01 April 2026 28.14260 (0.18%) 28.09380 28.07650 - 28.17550 1.5886 times
Tue 31 March 2026 28.09300 (-0.48%) 28.22750 28.09250 - 28.27750 0.5608 times
Mon 30 March 2026 28.22900 (-0.12%) 28.23950 28.22200 - 28.30820 1.1894 times
Fri 27 March 2026 28.26420 (-0.24%) 28.33310 28.24900 - 28.37410 1.1134 times
Thu 26 March 2026 28.33210 (0.21%) 28.27200 28.23840 - 28.35720 2.1697 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.86 and 28.07

Weekly Target 127.82
Weekly Target 227.9
Weekly Target 328.029966666667
Weekly Target 428.11
Weekly Target 528.24

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.7022 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.7791 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.6359 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.4789 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.9073 times
Fri 06 March 2026 28.15260 (1.75%) 27.63580 27.59100 - 28.22500 1.2856 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.2839 times
Fri 20 February 2026 27.71800 (-0.67%) 27.90080 27.69680 - 27.90290 0.5597 times
Fri 13 February 2026 27.90510 (0%) 27.82480 27.79400 - 27.92270 0 times
Fri 13 February 2026 27.90510 (-0.04%) 27.87700 27.70980 - 27.94230 0.3675 times
Fri 06 February 2026 27.91490 (-0.63%) 28.07960 27.80160 - 28.28360 1.1683 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.85 and 28.08

Monthly Target 127.81
Monthly Target 227.89
Monthly Target 328.035133333333
Monthly Target 428.12
Monthly Target 528.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 27.98120 (-0.4%) 28.09380 27.94870 - 28.17550 0.3729 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 2.0688 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 1.0594 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.6041 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.1979 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.2513 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.8099 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.6356 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.13
20 day DMA 28.2
35 day DMA 28.08
50 day DMA 28.04
100 day DMA 27.9
150 day DMA 27.91
200 day DMA 28.08

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.0528.08
12 day EMA28.128.1228.14
20 day EMA28.1228.1428.15
35 day EMA28.0828.0928.1
50 day EMA28.0328.0328.03

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.0628.09
12 day SMA28.1328.1628.18
20 day SMA28.228.2128.22
35 day SMA28.0828.0728.07
50 day SMA28.0428.0428.04
100 day SMA27.927.8927.89
150 day SMA27.9127.9127.91
200 day SMA28.0828.0928.09
Back to top | Use Dark Theme