Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 28.32 and 28.46
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.3497 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.37200 (0.35%) | 28.26940 | 28.26940 - 28.40770 | 1.6777 times | Fri 11 September 2026 | 28.27310 (0.18%) | 28.22000 | 28.18150 - 28.29490 | 0 times | Thu 10 September 2026 | 28.22160 (-0.14%) | 28.25740 | 28.19240 - 28.27800 | 1.0221 times | Wed 09 September 2026 | 28.25990 (0.29%) | 28.17850 | 28.17100 - 28.28820 | 1.0529 times | Tue 08 September 2026 | 28.17680 (0.04%) | 28.18970 | 28.16350 - 28.23030 | 0.8227 times | Fri 04 September 2026 | 28.16650 (0.14%) | 28.12780 | 28.11640 - 28.17900 | 1.5124 times | Thu 03 September 2026 | 28.12780 (-0.08%) | 28.15370 | 28.10750 - 28.17600 | 0.6134 times | Wed 02 September 2026 | 28.14940 (-0.22%) | 28.21260 | 28.14340 - 28.28190 | 1.6322 times | Tue 01 September 2026 | 28.21130 (0.15%) | 28.16950 | 28.16790 - 28.26030 | 1.5822 times | Mon 31 August 2026 | 28.16770 (-0.13%) | 28.20050 | 28.14710 - 28.21600 | 0.0844 times | Fri 28 August 2026 | 28.20470 (0.15%) | 28.16480 | 28.14280 - 28.21400 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.32 and 28.46
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.3497 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.37200 (0.35%) | 28.26940 | 28.26940 - 28.40770 | 0.4482 times | Fri 11 September 2026 | 28.27310 (0.38%) | 28.18970 | 28.16350 - 28.29490 | 0.7741 times | Fri 04 September 2026 | 28.16650 (-0.14%) | 28.20050 | 28.10750 - 28.28190 | 1.4492 times | Fri 28 August 2026 | 28.20470 (0.14%) | 28.18350 | 28.08700 - 28.21400 | 1.4105 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 1.0863 times | Fri 14 August 2026 | 28.33060 (0.06%) | 28.31460 | 28.30960 - 28.41920 | 1.1161 times | Fri 07 August 2026 | 28.31260 (-0.06%) | 28.30640 | 28.17860 - 28.33740 | 1.4613 times | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.3916 times | Fri 24 July 2026 | 28.28030 (0%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Fri 24 July 2026 | 28.28030 (-0.72%) | 28.50570 | 28.23900 - 28.51900 | 0.8627 times | Fri 17 July 2026 | 28.48640 (0.02%) | 28.48010 | 28.36510 - 28.63150 | 1.74 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.24 and 28.54
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.295733333333 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.37200 (0.73%) | 28.16950 | 28.10750 - 28.40770 | 0.4528 times | Mon 31 August 2026 | 28.16770 (-0.58%) | 28.30640 | 28.08700 - 28.41920 | 0.8713 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0765 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 1.0599 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9806 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.0914 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.5585 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7981 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.2084 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.9025 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 0.9427 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.23 | 28.21 |
| 12 day EMA | 28.23 | 28.2 | 28.19 |
| 20 day EMA | 28.23 | 28.22 | 28.21 |
| 35 day EMA | 28.24 | 28.23 | 28.23 |
| 50 day EMA | 28.29 | 28.29 | 28.29 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.22 | 28.19 |
| 12 day SMA | 28.21 | 28.19 | 28.18 |
| 20 day SMA | 28.2 | 28.2 | 28.2 |
| 35 day SMA | 28.24 | 28.24 | 28.24 |
| 50 day SMA | 28.29 | 28.29 | 28.29 |
| 100 day SMA | 28.18 | 28.18 | 28.18 |
| 150 day SMA | 28.13 | 28.13 | 28.13 |
| 200 day SMA | 28.06 | 28.06 | 28.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.