KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0007

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 30 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6054 times
Fri 27 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5677 times
Thu 26 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3923 times
Wed 25 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6289 times
Tue 24 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.0174 times
Mon 23 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.948 times
Fri 20 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.7578 times
Thu 19 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5404 times
Tue 17 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6013 times
Mon 16 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9408 times
Fri 13 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5026 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0007

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 30 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.1789 times
Fri 27 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3458 times
Fri 20 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4303 times
Fri 13 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6885 times
Fri 06 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.5101 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.7254 times
Fri 20 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.6173 times
Fri 13 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0 times
Fri 13 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.4071 times
Fri 06 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0965 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.9949 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0007

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 30 March 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 2.1287 times
Fri 27 February 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.3306 times
Fri 30 January 2026 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.8035 times
Wed 31 December 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.4555 times
Fri 28 November 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.0867 times
Fri 31 October 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 1.6627 times
Tue 30 September 2025 0.00070 (0%) 0.00070 0.00070 - 0.00070 0.5323 times
Fri 29 August 2025 0.00070 (-12.5%) 0.00070 0.00070 - 0.00070 0 times
Fri 28 April 2023 0.00080 (0%) 0.00080 0.00070 - 0.00080 0 times
Fri 31 March 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times
Tue 28 February 2023 0.00080 (0%) 0.00080 0.00080 - 0.00080 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWUSD

DMA (daily moving average) of Korean Won KRWUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme