Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.19 and 1.2
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1915 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19290 (0.58%) | 1.18620 | 1.18620 - 1.19540 | 1.264 times | Thu 09 April 2026 | 1.18600 (0.82%) | 1.17650 | 1.17650 - 1.18660 | 0.3898 times | Wed 08 April 2026 | 1.17640 (0.03%) | 1.17590 | 1.17330 - 1.18350 | 0 times | Tue 07 April 2026 | 1.17610 (0.2%) | 1.17390 | 1.17330 - 1.17810 | 1.9149 times | Mon 06 April 2026 | 1.17380 (-0.93%) | 1.18560 | 1.17170 - 1.18560 | 0.7941 times | Thu 02 April 2026 | 1.18480 (0.9%) | 1.17460 | 1.17460 - 1.18550 | 0.699 times | Wed 01 April 2026 | 1.17420 (-0.61%) | 1.18140 | 1.17420 - 1.18320 | 1.3371 times | Tue 31 March 2026 | 1.18140 (-0.13%) | 1.18250 | 1.17450 - 1.18310 | 1.8989 times | Mon 30 March 2026 | 1.18290 (-0.15%) | 1.18440 | 1.17680 - 1.18480 | 0.8307 times | Fri 27 March 2026 | 1.18470 (-0.06%) | 1.18530 | 1.17700 - 1.18530 | 0.8715 times | Thu 26 March 2026 | 1.18540 (-0.07%) | 1.18630 | 1.18030 - 1.18810 | 1.0871 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.18 and 1.21
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 1.003 times | Thu 02 April 2026 | 1.18480 (0.01%) | 1.18440 | 1.17420 - 1.18550 | 1.0956 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.7486 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 1.3426 times | Fri 13 March 2026 | 1.18860 (-0.44%) | 1.19350 | 1.17760 - 1.20110 | 1.6811 times | Fri 06 March 2026 | 1.19380 (4.79%) | 1.13980 | 1.13980 - 1.20020 | 1.5375 times | Fri 27 February 2026 | 1.13920 (-0.9%) | 1.14940 | 1.13530 - 1.15930 | 1.4763 times | Fri 20 February 2026 | 1.14960 (-0.04%) | 1.14870 | 1.13840 - 1.15520 | 0.7725 times | Fri 13 February 2026 | 1.15010 (0%) | 1.15630 | 1.14600 - 1.15720 | 0 times | Fri 13 February 2026 | 1.15010 (0.24%) | 1.14840 | 1.14000 - 1.16140 | 0.3427 times | Fri 06 February 2026 | 1.14740 (0.25%) | 1.14350 | 1.13990 - 1.16130 | 1.4472 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.18 and 1.21
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19290 (0.97%) | 1.18140 | 1.17170 - 1.19540 | 0.4734 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.9107 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 1.2997 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.571 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.5097 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.2824 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.7391 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.2141 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.