Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.24
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.243 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.25 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.24220 (-0.1%) | 1.24350 | 1.24050 - 1.24630 | 1.8895 times | Mon 27 July 2026 | 1.24350 (-0.08%) | 1.24430 | 1.24090 - 1.25290 | 0.5101 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Fri 24 July 2026 | 1.24450 (0.4%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Thu 23 July 2026 | 1.23960 (-0.05%) | 1.24000 | 1.23360 - 1.24030 | 0.3203 times | Wed 22 July 2026 | 1.24020 (-0.34%) | 1.24430 | 1.23770 - 1.24430 | 0.7411 times | Tue 21 July 2026 | 1.24440 (0.1%) | 1.24330 | 1.24130 - 1.24550 | 2.1825 times | Mon 20 July 2026 | 1.24310 (-0.48%) | 1.24900 | 1.24130 - 1.24900 | 0.3366 times | Fri 17 July 2026 | 1.24910 (-0.33%) | 1.25290 | 1.24220 - 1.25290 | 2.5769 times | Thu 16 July 2026 | 1.25320 (-0.55%) | 1.26020 | 1.25050 - 1.26540 | 1.4431 times | Wed 15 July 2026 | 1.26010 (-0.04%) | 1.26080 | 1.25860 - 1.26750 | 2.2508 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.25
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2452 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.24220 (-0.18%) | 1.24430 | 1.24050 - 1.25290 | 0.3678 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Fri 24 July 2026 | 1.24450 (-0.37%) | 1.24900 | 1.23360 - 1.24900 | 0.5489 times | Fri 17 July 2026 | 1.24910 (-0.88%) | 1.25990 | 1.24220 - 1.26750 | 1.4806 times | Fri 10 July 2026 | 1.26020 (0.8%) | 1.24980 | 1.23350 - 1.26880 | 1.3422 times | Thu 02 July 2026 | 1.25020 (-0.28%) | 1.25370 | 1.24960 - 1.26980 | 1.0363 times | Fri 26 June 2026 | 1.25370 (-0.57%) | 1.25550 | 1.24850 - 1.27150 | 1.4779 times | Thu 18 June 2026 | 1.26090 (0.45%) | 1.25530 | 1.24880 - 1.26780 | 1.1031 times | Fri 12 June 2026 | 1.25530 (0.24%) | 1.25130 | 1.23350 - 1.26310 | 1.1003 times | Fri 05 June 2026 | 1.25230 (-3.11%) | 1.29250 | 1.24840 - 1.29390 | 1.543 times | Fri 29 May 2026 | 1.29250 (2.21%) | 1.26200 | 1.26200 - 1.29850 | 1.1983 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.22 and 1.26
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2481666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.24220 (-1.51%) | 1.26160 | 1.23350 - 1.26880 | 1.1254 times | Tue 30 June 2026 | 1.26130 (-2.41%) | 1.29250 | 1.23350 - 1.29390 | 1.5204 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.4308 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.0698 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 0.9958 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.6774 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.8188 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.7868 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.6684 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 0.9064 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1116 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.