Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.24
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2323 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.23460 (0.52%) | 1.22820 | 1.22600 - 1.23630 | 1.8393 times | Fri 11 September 2026 | 1.22820 (0.6%) | 1.22100 | 1.22080 - 1.22950 | 0 times | Thu 10 September 2026 | 1.22090 (-0.42%) | 1.22600 | 1.22050 - 1.22980 | 1.0298 times | Wed 09 September 2026 | 1.22600 (-0.42%) | 1.23100 | 1.22500 - 1.23100 | 0.9708 times | Tue 08 September 2026 | 1.23120 (-0.15%) | 1.23100 | 1.22680 - 1.23600 | 0.9483 times | Fri 04 September 2026 | 1.23310 (-0.3%) | 1.23680 | 1.23290 - 1.23770 | 1.5022 times | Thu 03 September 2026 | 1.23680 (0.07%) | 1.23570 | 1.23180 - 1.23850 | 0.016 times | Wed 02 September 2026 | 1.23590 (0.15%) | 1.23400 | 1.22980 - 1.23690 | 1.9216 times | Tue 01 September 2026 | 1.23410 (-0.77%) | 1.24400 | 1.23170 - 1.24820 | 1.772 times | Mon 31 August 2026 | 1.24370 (-0.88%) | 1.25460 | 1.24370 - 1.25490 | 0 times | Fri 28 August 2026 | 1.25480 (0.01%) | 1.25490 | 1.25070 - 1.25770 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.24
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2323 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.23460 (0.52%) | 1.22820 | 1.22600 - 1.23630 | 0.5316 times | Fri 11 September 2026 | 1.22820 (-0.4%) | 1.23100 | 1.22050 - 1.23600 | 0.8523 times | Fri 04 September 2026 | 1.23310 (-1.73%) | 1.25460 | 1.22980 - 1.25490 | 1.5064 times | Fri 28 August 2026 | 1.25480 (1.46%) | 1.23640 | 1.22860 - 1.25770 | 1.4579 times | Fri 21 August 2026 | 1.23670 (-1.69%) | 1.25790 | 1.22830 - 1.26070 | 1.4374 times | Fri 14 August 2026 | 1.25790 (1.45%) | 1.23850 | 1.23770 - 1.26460 | 0.8983 times | Fri 07 August 2026 | 1.23990 (1.43%) | 1.22250 | 1.22050 - 1.24390 | 1.5408 times | Fri 31 July 2026 | 1.22240 (-1.78%) | 1.24430 | 1.21700 - 1.25290 | 1.1096 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Fri 24 July 2026 | 1.24450 (-0.37%) | 1.24900 | 1.23360 - 1.24900 | 0.6656 times | Fri 17 July 2026 | 1.24910 (-0.88%) | 1.25990 | 1.24220 - 1.26750 | 1.7954 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.21 and 1.24
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2344333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.23460 (-0.73%) | 1.24400 | 1.22050 - 1.24820 | 0.6085 times | Mon 31 August 2026 | 1.24370 (1.74%) | 1.22250 | 1.22050 - 1.26460 | 1.1229 times | Fri 31 July 2026 | 1.22240 (-3.08%) | 1.26160 | 1.21700 - 1.26880 | 1.2255 times | Tue 30 June 2026 | 1.26130 (-2.41%) | 1.29250 | 1.23350 - 1.29390 | 1.4669 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.3804 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.0322 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 0.9608 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.6536 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.79 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.7592 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.6449 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.