Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.53 and 4.55
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5330666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.56 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.53370 (0.2%) | 4.52430 | 4.51880 - 4.54670 | 2.016 times | Mon 27 July 2026 | 4.52460 (-0.35%) | 4.54690 | 4.52310 - 4.55570 | 0.4633 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (0.31%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Thu 23 July 2026 | 4.52650 (-0.68%) | 4.55790 | 4.51820 - 4.56570 | 0.7849 times | Wed 22 July 2026 | 4.55750 (-0.21%) | 4.56810 | 4.55480 - 4.57410 | 0.8359 times | Tue 21 July 2026 | 4.56700 (-0.42%) | 4.58870 | 4.56600 - 4.60460 | 1.9718 times | Mon 20 July 2026 | 4.58630 (0.11%) | 4.57790 | 4.57370 - 4.59730 | 0.7188 times | Fri 17 July 2026 | 4.58120 (0.04%) | 4.58030 | 4.56730 - 4.58580 | 1.9909 times | Thu 16 July 2026 | 4.57950 (-0.08%) | 4.58330 | 4.57350 - 4.59220 | 1.2184 times | Wed 15 July 2026 | 4.58330 (0.62%) | 4.55530 | 4.55330 - 4.59600 | 2.3628 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.51 and 4.54
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5360666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.53370 (-0.15%) | 4.54690 | 4.51880 - 4.55570 | 0.4185 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.7278 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.5053 times | Fri 10 July 2026 | 4.51870 (1.19%) | 4.47200 | 4.44810 - 4.54040 | 1.3677 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 1.1229 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.1532 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.1794 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 1.1182 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.4069 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.5822 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.49 and 4.65
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5254333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.53370 (1.87%) | 4.45040 | 4.43800 - 4.60460 | 0.9655 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.1365 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.0116 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.0849 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.4383 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7723 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0704 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7569 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6849 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.0785 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.3892 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.54 | 4.55 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.54 | 4.55 |
| 12 day SMA | 4.56 | 4.55 | 4.55 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.51 | 4.52 | 4.52 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.