Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.5 and 4.54
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5346 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.58 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.53100 (-0.63%) | 4.55700 | 4.51580 - 4.55700 | 1.7382 times | Fri 11 September 2026 | 4.55990 (0.15%) | 4.55280 | 4.55060 - 4.57540 | 0 times | Thu 10 September 2026 | 4.55290 (-0.69%) | 4.58300 | 4.54280 - 4.59250 | 0.9897 times | Wed 09 September 2026 | 4.58470 (-0.18%) | 4.59420 | 4.57220 - 4.59990 | 0.8988 times | Tue 08 September 2026 | 4.59310 (-0.38%) | 4.61210 | 4.57650 - 4.61410 | 0.8549 times | Fri 04 September 2026 | 4.61080 (-0.06%) | 4.61320 | 4.59250 - 4.62750 | 1.5938 times | Thu 03 September 2026 | 4.61370 (0.56%) | 4.58870 | 4.58640 - 4.61930 | 0.5133 times | Wed 02 September 2026 | 4.58790 (-0.72%) | 4.62060 | 4.55090 - 4.62360 | 1.7356 times | Tue 01 September 2026 | 4.62110 (-0.42%) | 4.64170 | 4.61640 - 4.64780 | 1.6015 times | Mon 31 August 2026 | 4.64060 (0.11%) | 4.64070 | 4.62650 - 4.64250 | 0.0741 times | Fri 28 August 2026 | 4.63550 (-0.69%) | 4.66770 | 4.62980 - 4.67740 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.5 and 4.54
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5346 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.53100 (-0.63%) | 4.55700 | 4.51580 - 4.55700 | 0.4738 times | Fri 11 September 2026 | 4.55990 (-1.1%) | 4.61210 | 4.54280 - 4.61410 | 0.7478 times | Fri 04 September 2026 | 4.61080 (-0.53%) | 4.64070 | 4.55090 - 4.64780 | 1.5043 times | Fri 28 August 2026 | 4.63550 (-1.11%) | 4.68550 | 4.62980 - 4.68990 | 1.5304 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 1.1511 times | Fri 14 August 2026 | 4.62310 (-0.01%) | 4.61850 | 4.56800 - 4.62870 | 1.196 times | Fri 07 August 2026 | 4.62370 (0.28%) | 4.62490 | 4.59570 - 4.63320 | 1.4728 times | Fri 31 July 2026 | 4.61070 (1.54%) | 4.54690 | 4.51880 - 4.62360 | 1.1609 times | Fri 24 July 2026 | 4.54070 (0%) | 4.52700 | 4.52650 - 4.55070 | 0 times | Fri 24 July 2026 | 4.54070 (-0.88%) | 4.57790 | 4.51820 - 4.60460 | 0.7628 times | Fri 17 July 2026 | 4.58120 (1.38%) | 4.51390 | 4.50190 - 4.59600 | 1.5776 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.46 and 4.59
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5648666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.53100 (-2.36%) | 4.64170 | 4.51580 - 4.64780 | 0.5426 times | Mon 31 August 2026 | 4.64060 (0.65%) | 4.62490 | 4.56800 - 4.69500 | 1.077 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.1103 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.1364 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.0115 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.0848 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.4381 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7722 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.0702 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.7568 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.6848 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.58 |
| 12 day EMA | 4.59 | 4.6 | 4.61 |
| 20 day EMA | 4.6 | 4.61 | 4.62 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.58 | 4.59 |
| 12 day SMA | 4.6 | 4.61 | 4.62 |
| 20 day SMA | 4.62 | 4.63 | 4.63 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.