BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.2

Daily Target 10.19
Daily Target 20.1963
Daily Target 30.2
Daily Target 40.2
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.19690 (0.97%) 0.19500 0.19490 - 0.19710 1.3714 times
Wed 29 July 2026 0.19500 (0.21%) 0.19460 0.19400 - 0.19590 1.0813 times
Tue 28 July 2026 0.19460 (-0.15%) 0.19490 0.19440 - 0.19570 1.5332 times
Mon 27 July 2026 0.19490 (-0.66%) 0.19670 0.19490 - 0.19700 1.3714 times
Fri 24 July 2026 0.19620 (0%) 0.19620 0.19610 - 0.19730 0 times
Fri 24 July 2026 0.19620 (0.05%) 0.19620 0.19610 - 0.19730 0 times
Thu 23 July 2026 0.19610 (-0.61%) 0.19730 0.19580 - 0.19780 0.984 times
Wed 22 July 2026 0.19730 (0.41%) 0.19650 0.19630 - 0.19740 1.1672 times
Tue 21 July 2026 0.19650 (0.31%) 0.19580 0.19580 - 0.19710 1.5502 times
Mon 20 July 2026 0.19590 (0.46%) 0.19500 0.19500 - 0.19620 0.9414 times
Fri 17 July 2026 0.19500 (-0.26%) 0.19550 0.19420 - 0.19620 1.3774 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.2 and 0.2

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.196
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.19690 (0.36%) 0.19670 0.19400 - 0.19710 1.0081 times
Fri 24 July 2026 0.19620 (0%) 0.19620 0.19610 - 0.19730 0 times
Fri 24 July 2026 0.19620 (0.62%) 0.19500 0.19500 - 0.19780 0.8737 times
Fri 17 July 2026 0.19500 (-0.05%) 0.19570 0.19400 - 0.19720 1.2917 times
Fri 10 July 2026 0.19510 (1.93%) 0.19280 0.19250 - 0.19560 1.3178 times
Thu 02 July 2026 0.19140 (-0.73%) 0.19330 0.19100 - 0.19380 1.1173 times
Fri 26 June 2026 0.19280 (-0.05%) 0.19410 0.19090 - 0.19460 1.0145 times
Thu 18 June 2026 0.19290 (-2.08%) 0.19750 0.19220 - 0.19830 1.1775 times
Fri 12 June 2026 0.19700 (2.02%) 0.19310 0.19190 - 0.19710 0.9719 times
Fri 05 June 2026 0.19310 (-2.38%) 0.19840 0.19300 - 0.19980 1.2274 times
Fri 29 May 2026 0.19780 (-0.15%) 0.19950 0.19660 - 0.19960 0.6192 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19523333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.19690 (1.92%) 0.19320 0.19100 - 0.19780 1.3277 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.3009 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.0527 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 1.0042 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.2115 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.6785 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.0966 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.7037 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.5668 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.0574 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.3384 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.19
35 day SMA0.190.190.19
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme