BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19563333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 08 April 2026 0.19610 (1.03%) 0.19410 0.19340 - 0.19740 0.0154 times
Tue 07 April 2026 0.19410 (-0.21%) 0.19450 0.19330 - 0.19470 0.0261 times
Mon 06 April 2026 0.19450 (0.31%) 0.19400 0.19330 - 0.19460 1.3141 times
Thu 02 April 2026 0.19390 (-0.05%) 0.19400 0.19270 - 0.19410 1.2896 times
Wed 01 April 2026 0.19400 (0.78%) 0.19250 0.19240 - 0.19420 1.3056 times
Tue 31 March 2026 0.19250 (1.37%) 0.18990 0.18990 - 0.19310 0.4994 times
Mon 30 March 2026 0.18990 (-0.21%) 0.19060 0.18990 - 0.19140 1.3186 times
Fri 27 March 2026 0.19030 (-0.31%) 0.19100 0.18950 - 0.19120 1.2417 times
Thu 26 March 2026 0.19090 (0%) 0.19090 0.19010 - 0.19150 1.5054 times
Wed 25 March 2026 0.19090 (-0.1%) 0.19110 0.19010 - 0.19170 1.484 times
Tue 24 March 2026 0.19110 (0.05%) 0.19100 0.18890 - 0.19150 0.0297 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.1956
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 08 April 2026 0.19610 (1.13%) 0.19400 0.19330 - 0.19740 0.3765 times
Thu 02 April 2026 0.19390 (1.89%) 0.19060 0.18990 - 0.19420 1.2258 times
Fri 27 March 2026 0.19030 (1.17%) 0.18820 0.18660 - 0.19170 1.5732 times
Fri 20 March 2026 0.18810 (0.16%) 0.18780 0.18570 - 0.19310 1.6075 times
Fri 13 March 2026 0.18780 (-1.47%) 0.19060 0.18780 - 0.19480 1.6605 times
Fri 06 March 2026 0.19060 (-2.21%) 0.19490 0.18730 - 0.19500 1.0333 times
Fri 27 February 2026 0.19490 (0.88%) 0.19320 0.19260 - 0.19540 1.4453 times
Fri 20 February 2026 0.19320 (0.84%) 0.19060 0.19040 - 0.19330 0.5969 times
Fri 13 February 2026 0.19160 (0%) 0.19180 0.19070 - 0.19200 0 times
Fri 13 February 2026 0.19160 (-0.05%) 0.19170 0.19070 - 0.19390 0.4809 times
Fri 06 February 2026 0.19170 (0.79%) 0.19010 0.18730 - 0.19200 1.05 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.1953
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 08 April 2026 0.19610 (1.87%) 0.19250 0.19240 - 0.19740 0.3555 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 2.0669 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 1.1577 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.871 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 1.2006 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.967 times
Fri 31 October 2025 0.18600 (-1.06%) 0.18800 0.17990 - 0.18880 1.804 times
Tue 30 September 2025 0.18800 (2.06%) 0.18380 0.18200 - 0.18950 0.5774 times
Fri 29 August 2025 0.18420 (3.14%) 0.17930 0.17770 - 0.18580 0 times
Thu 31 July 2025 0.17860 (-2.99%) 0.18240 0.17760 - 0.18510 0 times
Mon 30 June 2025 0.18410 (5.38%) 0.17470 0.17280 - 0.18430 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme