BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19446666666667
Daily Target 40.2
Daily Target 50.2

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.19460 (-0.36%) 0.19530 0.19340 - 0.19540 1.2545 times
Fri 11 September 2026 0.19530 (-0.31%) 0.19590 0.19490 - 0.19710 0 times
Thu 10 September 2026 0.19590 (0%) 0.19580 0.19440 - 0.19660 1.3171 times
Wed 09 September 2026 0.19590 (-0.36%) 0.19660 0.19550 - 0.19670 1.1159 times
Tue 08 September 2026 0.19660 (0.82%) 0.19500 0.19490 - 0.19710 1.167 times
Fri 04 September 2026 0.19500 (-0.51%) 0.19600 0.19470 - 0.19610 1.1915 times
Thu 03 September 2026 0.19600 (-0.2%) 0.19630 0.19560 - 0.19710 1.2533 times
Wed 02 September 2026 0.19640 (1.24%) 0.19400 0.19350 - 0.19650 1.4045 times
Tue 01 September 2026 0.19400 (0.57%) 0.19290 0.19230 - 0.19460 1.2661 times
Mon 31 August 2026 0.19290 (0.21%) 0.19260 0.19240 - 0.19370 0.0301 times
Fri 28 August 2026 0.19250 (-0.62%) 0.19370 0.19130 - 0.19380 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19446666666667
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.19460 (-0.36%) 0.19530 0.19340 - 0.19540 0.3213 times
Fri 11 September 2026 0.19530 (0.15%) 0.19500 0.19440 - 0.19710 0.922 times
Fri 04 September 2026 0.19500 (1.3%) 0.19260 0.19230 - 0.19710 1.3178 times
Fri 28 August 2026 0.19250 (-1.08%) 0.19460 0.19130 - 0.19470 1.2576 times
Fri 21 August 2026 0.19460 (1.62%) 0.19150 0.19140 - 0.19480 1.2582 times
Fri 14 August 2026 0.19150 (-2.4%) 0.19670 0.19060 - 0.19670 1.1449 times
Fri 07 August 2026 0.19620 (-0.2%) 0.19700 0.19370 - 0.19760 1.376 times
Fri 31 July 2026 0.19660 (0.2%) 0.19670 0.19400 - 0.19770 1.3998 times
Fri 24 July 2026 0.19620 (0%) 0.19620 0.19610 - 0.19730 0 times
Fri 24 July 2026 0.19620 (0.62%) 0.19500 0.19500 - 0.19780 1.0024 times
Fri 17 July 2026 0.19500 (-0.05%) 0.19570 0.19400 - 0.19720 1.4821 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.19 and 0.2

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19466666666667
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.19460 (0.88%) 0.19290 0.19230 - 0.19710 0.5751 times
Mon 31 August 2026 0.19290 (-1.88%) 0.19700 0.19060 - 0.19760 1.1361 times
Fri 31 July 2026 0.19660 (1.76%) 0.19320 0.19100 - 0.19780 1.36 times
Tue 30 June 2026 0.19320 (-2.33%) 0.19840 0.19090 - 0.19980 1.2789 times
Fri 29 May 2026 0.19780 (-1.69%) 0.20120 0.19600 - 0.20470 1.0349 times
Thu 30 April 2026 0.20120 (4.52%) 0.19250 0.19240 - 0.20200 0.9872 times
Tue 31 March 2026 0.19250 (-1.23%) 0.19490 0.18570 - 0.19500 1.191 times
Fri 27 February 2026 0.19490 (2.47%) 0.19010 0.18730 - 0.19540 0.6671 times
Fri 30 January 2026 0.19020 (4.91%) 0.18120 0.18080 - 0.19340 1.0781 times
Wed 31 December 2025 0.18130 (-3.26%) 0.18740 0.17820 - 0.18910 0.6918 times
Fri 28 November 2025 0.18740 (0.75%) 0.18670 0.18430 - 0.19000 0.5572 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLUSD

DMA (daily moving average) of Brazilian Real BRLUSD

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.19

EMA (exponential moving average) of Brazilian Real BRLUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Brazilian Real BRLUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.190.190.19
Back to top | Use Dark Theme