ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011666666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Thu 30 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.1733 times
Wed 29 July 2026 0.01170 (0.86%) 0.01160 0.01160 - 0.01170 1.0649 times
Tue 28 July 2026 0.01160 (-0.85%) 0.01170 0.01160 - 0.01170 1.915 times
Mon 27 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.2685 times
Fri 24 July 2026 0.01170 (0%) 0.01180 0.01170 - 0.01180 0 times
Fri 24 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 0 times
Thu 23 July 2026 0.01180 (0.85%) 0.01170 0.01170 - 0.01180 0.8568 times
Wed 22 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 0.9675 times
Tue 21 July 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 1.9438 times
Mon 20 July 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 0.8103 times
Fri 17 July 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 1.9526 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011666666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Thu 30 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 0.8865 times
Fri 24 July 2026 0.01170 (0%) 0.01180 0.01170 - 0.01180 0 times
Fri 24 July 2026 0.01170 (-1.68%) 0.01190 0.01170 - 0.01190 0.7485 times
Fri 17 July 2026 0.01190 (1.71%) 0.01180 0.01170 - 0.01190 1.3476 times
Fri 10 July 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 1.3071 times
Thu 02 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01190 1.0461 times
Fri 26 June 2026 0.01180 (-1.67%) 0.01200 0.01180 - 0.01200 1.1659 times
Thu 18 June 2026 0.01200 (-0.83%) 0.01210 0.01190 - 0.01210 1.1366 times
Fri 12 June 2026 0.01210 (0%) 0.01200 0.01200 - 0.01220 1.0417 times
Fri 05 June 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.3201 times
Fri 29 May 2026 0.01230 (-0.81%) 0.01230 0.01230 - 0.01240 0.5788 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011733333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Thu 30 July 2026 0.01170 (-0.85%) 0.01180 0.01160 - 0.01190 1.0276 times
Tue 30 June 2026 0.01180 (-4.07%) 0.01230 0.01180 - 0.01230 1.1102 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.028 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.1316 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.3578 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.7677 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 0.9987 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.76 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.702 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.1164 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 0.398 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme