Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.76 and 1.77
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7623666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76370 (-0.18%) | 1.76680 | 1.75660 - 1.76680 | 1.3044 times | Thu 30 July 2026 | 1.76690 (0.02%) | 1.76680 | 1.75950 - 1.77160 | 1.4394 times | Wed 29 July 2026 | 1.76660 (1.01%) | 1.74970 | 1.74920 - 1.76850 | 1.0973 times | Tue 28 July 2026 | 1.74900 (0.14%) | 1.74670 | 1.74550 - 1.75420 | 2.055 times | Mon 27 July 2026 | 1.74660 (-0.24%) | 1.75150 | 1.74570 - 1.75500 | 0.4546 times | Fri 24 July 2026 | 1.75080 (0%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Fri 24 July 2026 | 1.75080 (-0.36%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Thu 23 July 2026 | 1.75710 (0.01%) | 1.75710 | 1.75020 - 1.75830 | 0.8257 times | Wed 22 July 2026 | 1.75690 (-0.05%) | 1.75780 | 1.75430 - 1.76210 | 0.8576 times | Tue 21 July 2026 | 1.75780 (-0.32%) | 1.76360 | 1.75560 - 1.76420 | 1.9659 times | Mon 20 July 2026 | 1.76350 (-0.58%) | 1.77230 | 1.76070 - 1.77360 | 0.773 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.75 and 1.78
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7602666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76370 (0.74%) | 1.75150 | 1.74550 - 1.77160 | 1.0183 times | Fri 24 July 2026 | 1.75080 (0%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Fri 24 July 2026 | 1.75080 (-1.3%) | 1.77230 | 1.74900 - 1.77360 | 0.7091 times | Fri 17 July 2026 | 1.77380 (-0.28%) | 1.77970 | 1.76390 - 1.78370 | 1.3935 times | Fri 10 July 2026 | 1.77880 (-1.05%) | 1.79350 | 1.77810 - 1.79570 | 1.2498 times | Thu 02 July 2026 | 1.79760 (0.39%) | 1.79010 | 1.78700 - 1.80170 | 1.0251 times | Fri 26 June 2026 | 1.79070 (1.07%) | 1.76720 | 1.76270 - 1.79620 | 1.0798 times | Thu 18 June 2026 | 1.77180 (-0.49%) | 1.78020 | 1.76910 - 1.79060 | 1.0601 times | Fri 12 June 2026 | 1.78060 (-0.1%) | 1.78270 | 1.77480 - 1.79140 | 1.1097 times | Fri 05 June 2026 | 1.78240 (0.01%) | 1.78130 | 1.76620 - 1.78460 | 1.3547 times | Fri 29 May 2026 | 1.78230 (-0.29%) | 1.78110 | 1.77400 - 1.78590 | 0.5373 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.73 and 1.78
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76370 (-1.4%) | 1.78890 | 1.74550 - 1.80080 | 1.1485 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.2019 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.0151 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.1184 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.3617 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.7816 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.0195 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.6956 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.7109 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 0.9468 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.3179 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.75 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.