login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFAUD are 1.81 and 1.83

Daily Target 1	1.81
Daily Target 2	1.82
Daily Target 3	1.8228333333333
Daily Target 4	1.83
Daily Target 5	1.84

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.82040 (-0.34%)	1.82710	1.81780 - 1.83030	0.6648 times
Thu 26 March 2026	1.82660 (0.37%)	1.81970	1.81550 - 1.82820	1.2133 times
Wed 25 March 2026	1.81990 (0.35%)	1.81400	1.81270 - 1.82160	1.2635 times
Tue 24 March 2026	1.81360 (-0.1%)	1.81570	1.81120 - 1.82660	0.0484 times
Mon 23 March 2026	1.81550 (0.48%)	1.81090	1.79980 - 1.82370	0.987 times
Fri 20 March 2026	1.80690 (0.93%)	1.79020	1.78540 - 1.80960	0.7891 times
Thu 19 March 2026	1.79020 (-0.1%)	1.79460	1.78150 - 1.79960	1.5033 times
Tue 17 March 2026	1.79200 (-0.17%)	1.79530	1.78710 - 1.79980	1.2231 times
Mon 16 March 2026	1.79510 (-0.87%)	1.80710	1.79420 - 1.80910	0.9082 times
Fri 13 March 2026	1.81090 (0.7%)	1.79930	1.79530 - 1.81090	1.3993 times
Thu 12 March 2026	1.79830 (0.2%)	1.79420	1.78840 - 1.80250	0.0458 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.81 and 1.84

Weekly Target 1	1.79
Weekly Target 2	1.8
Weekly Target 3	1.8168333333333
Weekly Target 4	1.83
Weekly Target 5	1.85

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.82040 (0.75%)	1.81090	1.79980 - 1.83030	1.3262 times
Fri 20 March 2026	1.80690 (-0.22%)	1.80710	1.78150 - 1.80960	1.4045 times
Fri 13 March 2026	1.81090 (-1.2%)	1.83680	1.78700 - 1.83870	1.7134 times
Fri 06 March 2026	1.83290 (0.36%)	1.84160	1.80060 - 1.84230	1.05 times
Fri 27 February 2026	1.82630 (0.37%)	1.82180	1.81220 - 1.83750	1.3006 times
Fri 20 February 2026	1.81960 (-1.22%)	1.83690	1.81870 - 1.84380	0.5729 times
Fri 13 February 2026	1.84200 (0%)	1.83340	1.83060 - 1.84600	0 times
Fri 13 February 2026	1.84200 (0.25%)	1.83180	1.81590 - 1.85260	0.3188 times
Fri 06 February 2026	1.83740 (-1.09%)	1.86120	1.82510 - 1.87230	1.1251 times
Fri 30 January 2026	1.85770 (-0.08%)	1.85910	1.84130 - 1.87560	1.1886 times
Fri 23 January 2026	1.85910 (-0.23%)	1.86790	1.84140 - 1.88390	0.9051 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.83

Monthly Target 1	1.75
Monthly Target 2	1.79
Monthly Target 3	1.8147333333333
Monthly Target 4	1.85
Monthly Target 5	1.88

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.82040 (-0.32%)	1.84160	1.78150 - 1.84230	2.2446 times
Fri 27 February 2026	1.82630 (-1.69%)	1.86120	1.81220 - 1.87230	1.3553 times
Fri 30 January 2026	1.85770 (-1.67%)	1.89050	1.84130 - 1.89270	1.7678 times
Wed 31 December 2025	1.88920 (-0.54%)	1.89990	1.86260 - 1.90720	1.2062 times
Fri 28 November 2025	1.89940 (0.01%)	1.89250	1.88970 - 1.94720	1.2328 times
Fri 31 October 2025	1.89930 (0.01%)	1.89930	1.88520 - 1.96940	1.6419 times
Tue 30 September 2025	1.89910 (-0.54%)	1.90520	1.89370 - 1.91830	0.5513 times
Fri 29 August 2025	1.90940 (-0.1%)	1.90830	1.88830 - 1.93650	0 times
Thu 31 July 2025	1.91130 (-0.35%)	1.91580	1.90070 - 1.93520	0 times
Mon 30 June 2025	1.91800 (1.48%)	1.88660	1.86130 - 1.92290	0 times
Fri 30 May 2025	1.89000 (0.15%)	1.90190	1.83410 - 1.91270	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period	DMA value
5 day DMA	1.82
12 day DMA	1.81
20 day DMA	1.81
35 day DMA	1.82
50 day DMA	1.83
100 day DMA	1.86
150 day DMA	1.88
200 day DMA	1.89

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.82	1.82	1.81
12 day EMA	1.82	1.82	1.82
20 day EMA	1.84	1.84	1.84
35 day EMA	1.85	1.85	1.85
50 day EMA	1.84	1.84	1.84

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.82	1.82	1.81
12 day SMA	1.81	1.81	1.81
20 day SMA	1.81	1.81	1.81
35 day SMA	1.82	1.82	1.82
50 day SMA	1.83	1.83	1.83
100 day SMA	1.86	1.86	1.86
150 day SMA	1.88	1.88	1.88
200 day SMA	1.89	1.89	1.89

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme