IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014733333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 28 July 2026 0.01470 (0%) 0.01470 0.01470 - 0.01480 1.8477 times
Mon 27 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.0966 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Thu 23 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0.7497 times
Wed 22 July 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 0.8496 times
Tue 21 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.9006 times
Mon 20 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 0.7732 times
Fri 17 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 1.6654 times
Thu 16 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 1.1172 times
Wed 15 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.9065 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0147

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 28 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01480 0.5628 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 0.8168 times
Fri 17 July 2026 0.01460 (-1.35%) 0.01480 0.01450 - 0.01480 1.4099 times
Fri 10 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01500 1.3742 times
Thu 02 July 2026 0.01490 (-0.67%) 0.01500 0.01480 - 0.01510 1.0947 times
Fri 26 June 2026 0.01500 (0%) 0.01500 0.01490 - 0.01510 1.1452 times
Thu 18 June 2026 0.01500 (2.04%) 0.01470 0.01470 - 0.01500 1.1753 times
Fri 12 June 2026 0.01470 (0%) 0.01460 0.01460 - 0.01470 0.9823 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.4388 times
Fri 29 May 2026 0.01450 (0.69%) 0.01450 0.01440 - 0.01460 0.5985 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.014733333333333
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 28 July 2026 0.01470 (-2%) 0.01500 0.01450 - 0.01500 1.035 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.1702 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.0349 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.1398 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.1883 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.7235 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.0172 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.8498 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.7135 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.1277 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.3923 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme