IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014533333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 14 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01460 1.4655 times
Fri 11 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 0 times
Thu 10 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 1.0046 times
Wed 09 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 0.8903 times
Tue 08 September 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 0.8877 times
Fri 04 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 1.3684 times
Thu 03 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.1057 times
Wed 02 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 1.5627 times
Tue 01 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.5627 times
Mon 31 August 2026 0.01460 (0%) 0.01470 0.01450 - 0.01470 0.1523 times
Fri 28 August 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014533333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 14 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01460 0.3776 times
Fri 11 September 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 0.717 times
Fri 04 September 2026 0.01460 (0%) 0.01470 0.01450 - 0.01470 1.4821 times
Fri 28 August 2026 0.01460 (1.39%) 0.01440 0.01440 - 0.01460 1.4229 times
Fri 21 August 2026 0.01440 (-0.69%) 0.01460 0.01440 - 0.01470 1.0354 times
Fri 14 August 2026 0.01450 (-0.68%) 0.01470 0.01450 - 0.01470 1.1779 times
Fri 07 August 2026 0.01460 (-0.68%) 0.01480 0.01460 - 0.01480 1.4882 times
Fri 31 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01480 1.3153 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 0.9837 times
Fri 17 July 2026 0.01460 (-1.35%) 0.01480 0.01450 - 0.01480 1.698 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.014566666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 14 September 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01470 0.4797 times
Mon 31 August 2026 0.01460 (-0.68%) 0.01480 0.01440 - 0.01480 0.9762 times
Fri 31 July 2026 0.01470 (-2%) 0.01500 0.01450 - 0.01500 1.1891 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.2082 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.0685 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.1768 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.2269 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.747 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.0502 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.8774 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.7367 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme