IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014333333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 12 May 2026 0.01430 (-0.69%) 0.01440 0.01430 - 0.01440 1.505 times
Mon 11 May 2026 0.01440 (-0.69%) 0.01430 0.01430 - 0.01440 0.247 times
Thu 07 May 2026 0.01450 (0.69%) 0.01440 0.01440 - 0.01450 0.8378 times
Wed 06 May 2026 0.01440 (0%) 0.01430 0.01430 - 0.01440 0.6504 times
Wed 06 May 2026 0.01440 (0.7%) 0.01430 0.01430 - 0.01440 0.6504 times
Tue 05 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01430 1.5061 times
Mon 04 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01430 1.5479 times
Fri 01 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01440 1.3128 times
Thu 30 April 2026 0.01430 (-0.69%) 0.01440 0.01430 - 0.01440 1.5933 times
Wed 29 April 2026 0.01440 (-0.69%) 0.01450 0.01440 - 0.01450 0.1492 times
Tue 28 April 2026 0.01450 (0%) 0.01450 0.01440 - 0.01450 0.1241 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014333333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 12 May 2026 0.01430 (-1.38%) 0.01430 0.01430 - 0.01440 0.4096 times
Thu 07 May 2026 0.01450 (0.69%) 0.01430 0.01430 - 0.01450 0.3479 times
Wed 06 May 2026 0.01440 (0.7%) 0.01430 0.01430 - 0.01440 0.8661 times
Fri 01 May 2026 0.01430 (-1.38%) 0.01450 0.01430 - 0.01450 1.1004 times
Fri 24 April 2026 0.01450 (-2.03%) 0.01470 0.01450 - 0.01470 1.7606 times
Fri 17 April 2026 0.01480 (-0.67%) 0.01490 0.01470 - 0.01490 1.2146 times
Fri 10 April 2026 0.01490 (-0.67%) 0.01500 0.01490 - 0.01500 0.9152 times
Thu 02 April 2026 0.01500 (2.04%) 0.01460 0.01460 - 0.01500 1.0396 times
Fri 27 March 2026 0.01470 (0.68%) 0.01470 0.01460 - 0.01480 1.1869 times
Fri 20 March 2026 0.01460 (-1.35%) 0.01480 0.01460 - 0.01490 1.159 times
Fri 13 March 2026 0.01480 (0%) 0.01460 0.01460 - 0.01490 1.5385 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.014366666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 12 May 2026 0.01430 (0%) 0.01430 0.01430 - 0.01450 0.5655 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.5035 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.5675 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.9544 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.3418 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 1.121 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.9412 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.4875 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.5175 times
Fri 29 August 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01600 0 times
Thu 31 July 2025 0.01580 (-0.63%) 0.01610 0.01570 - 0.01610 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme