Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 59.31 and 59.61
| Daily Target 1 | 59.24 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.529666666667 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 59.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.54270 (0.16%) | 59.57940 | 59.37650 - 59.66980 | 1.7176 times | Fri 11 September 2026 | 59.44870 (-0.63%) | 59.83730 | 59.44870 - 59.90380 | 0 times | Thu 10 September 2026 | 59.82860 (-0.33%) | 60.01770 | 59.66440 - 60.12440 | 0.9894 times | Wed 09 September 2026 | 60.02740 (0.13%) | 59.94970 | 59.82380 - 60.13550 | 0.9267 times | Tue 08 September 2026 | 59.95050 (0.26%) | 59.94960 | 59.72070 - 60.03660 | 0.8702 times | Fri 04 September 2026 | 59.79560 (-0.31%) | 59.98080 | 59.61270 - 59.99960 | 1.8974 times | Thu 03 September 2026 | 59.98040 (0.6%) | 59.62230 | 59.60630 - 60.19220 | 0.2796 times | Wed 02 September 2026 | 59.62250 (0.15%) | 59.51900 | 59.25680 - 59.63850 | 1.7512 times | Tue 01 September 2026 | 59.53320 (-0.39%) | 59.76870 | 59.46760 - 59.80540 | 1.5245 times | Mon 31 August 2026 | 59.76410 (0.25%) | 59.70170 | 59.65460 - 59.85110 | 0.0434 times | Fri 28 August 2026 | 59.61390 (-0.55%) | 59.94320 | 59.60550 - 60.14380 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 59.31 and 59.61
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.529666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.54270 (0.16%) | 59.57940 | 59.37650 - 59.66980 | 0.4858 times | Fri 11 September 2026 | 59.44870 (-0.58%) | 59.94960 | 59.44870 - 60.13550 | 0.7881 times | Fri 04 September 2026 | 59.79560 (0.3%) | 59.70170 | 59.25680 - 60.19220 | 1.5544 times | Fri 28 August 2026 | 59.61390 (-0.61%) | 60.09380 | 59.60550 - 60.16950 | 1.5294 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 1.2484 times | Fri 14 August 2026 | 58.90350 (-0.28%) | 59.05480 | 58.71300 - 59.18110 | 1.2329 times | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.6028 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.9127 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.6456 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.3946 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.93 and 59.87
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 59.6639 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 59.54270 (-0.37%) | 59.76870 | 59.25680 - 60.19220 | 0.5835 times | Mon 31 August 2026 | 59.76410 (1.47%) | 58.95670 | 58.61220 - 60.46400 | 1.1657 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 1.0004 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1242 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.0646 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.1621 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.4022 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8098 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0231 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6644 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.6906 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.78 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.47 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.74 | 59.88 |
| 12 day EMA | 59.72 | 59.75 | 59.8 |
| 20 day EMA | 59.61 | 59.62 | 59.64 |
| 35 day EMA | 59.33 | 59.32 | 59.31 |
| 50 day EMA | 58.97 | 58.95 | 58.93 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.81 | 59.92 |
| 12 day SMA | 59.75 | 59.79 | 59.84 |
| 20 day SMA | 59.78 | 59.75 | 59.72 |
| 35 day SMA | 59.33 | 59.28 | 59.24 |
| 50 day SMA | 58.97 | 58.94 | 58.92 |
| 100 day SMA | 58.47 | 58.45 | 58.43 |
| 150 day SMA | 57.84 | 57.83 | 57.81 |
| 200 day SMA | 56.99 | 56.96 | 56.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.