EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87243333333333
Daily Target 50.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 0.87200 (-0.02%) 0.87210 0.87120 - 0.87410 0.0685 times
Mon 06 April 2026 0.87220 (-0.02%) 0.87290 0.87160 - 0.87300 1.1961 times
Thu 02 April 2026 0.87240 (0.13%) 0.87130 0.87090 - 0.87340 1.154 times
Wed 01 April 2026 0.87130 (-0.3%) 0.87390 0.87040 - 0.87420 1.3229 times
Tue 31 March 2026 0.87390 (0.47%) 0.86980 0.86760 - 0.87420 0.3536 times
Mon 30 March 2026 0.86980 (0.22%) 0.86810 0.86730 - 0.86990 1.0124 times
Fri 27 March 2026 0.86790 (0.34%) 0.86500 0.86470 - 0.86800 1.0498 times
Thu 26 March 2026 0.86500 (-0.02%) 0.86520 0.86370 - 0.86620 1.8307 times
Wed 25 March 2026 0.86520 (-0.07%) 0.86570 0.86460 - 0.86680 1.9589 times
Tue 24 March 2026 0.86580 (0.14%) 0.86440 0.86380 - 0.86600 0.0531 times
Mon 23 March 2026 0.86460 (-0.32%) 0.86710 0.86310 - 0.86790 1.9436 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Weekly Target 10.87
Weekly Target 20.87
Weekly Target 30.87
Weekly Target 40.87243333333333
Weekly Target 50.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 0.87200 (-0.05%) 0.87290 0.87120 - 0.87410 0.2898 times
Thu 02 April 2026 0.87240 (0.52%) 0.86810 0.86730 - 0.87420 0.8805 times
Fri 27 March 2026 0.86790 (0.06%) 0.86710 0.86310 - 0.86800 1.5664 times
Fri 20 March 2026 0.86740 (0.45%) 0.86330 0.86120 - 0.86790 1.6449 times
Fri 13 March 2026 0.86350 (-0.29%) 0.86620 0.86180 - 0.86770 1.9772 times
Fri 06 March 2026 0.86600 (-1.15%) 0.87720 0.86580 - 0.87880 1.2016 times
Fri 27 February 2026 0.87610 (0.24%) 0.87450 0.87080 - 0.87890 1.418 times
Fri 20 February 2026 0.87400 (0.55%) 0.86960 0.86950 - 0.87520 0.6508 times
Fri 13 February 2026 0.86920 (0%) 0.87160 0.86920 - 0.87220 0 times
Fri 13 February 2026 0.86920 (0.12%) 0.86900 0.86830 - 0.87410 0.3708 times
Fri 06 February 2026 0.86820 (0.25%) 0.86620 0.86120 - 0.87210 1.3284 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Monthly Target 10.87
Monthly Target 20.87
Monthly Target 30.87
Monthly Target 40.8722
Monthly Target 50.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 07 April 2026 0.87200 (-0.22%) 0.87390 0.87040 - 0.87420 0.2668 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 2.0856 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 1.1724 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.6773 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 1.2128 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 1.1198 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.8439 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.6214 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times
Mon 30 June 2025 0.85830 (1.75%) 0.84310 0.84070 - 0.85870 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme