login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.85603333333333
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.85540 (-0.23%)	0.85720	0.85530 - 0.85740	1.3647 times
Fri 11 September 2026	0.85740 (-0.23%)	0.85940	0.85710 - 0.85970	0 times
Thu 10 September 2026	0.85940 (0.09%)	0.85860	0.85840 - 0.86000	1.0379 times
Wed 09 September 2026	0.85860 (0%)	0.85850	0.85810 - 0.85950	0.9953 times
Tue 08 September 2026	0.85860 (-0.07%)	0.85840	0.85710 - 0.85900	0.9786 times
Fri 04 September 2026	0.85920 (-0.03%)	0.85950	0.85820 - 0.85980	1.6812 times
Thu 03 September 2026	0.85950 (0.02%)	0.85930	0.85850 - 0.86080	0.5311 times
Wed 02 September 2026	0.85930 (0.19%)	0.85770	0.85680 - 0.85950	1.7225 times
Tue 01 September 2026	0.85770 (0.02%)	0.85750	0.85600 - 0.85780	1.6415 times
Mon 31 August 2026	0.85750 (0.2%)	0.85590	0.85540 - 0.85760	0.0471 times
Fri 28 August 2026	0.85580 (-0.15%)	0.85710	0.85550 - 0.85770	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.85603333333333
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.85540 (-0.23%)	0.85720	0.85530 - 0.85740	0.3545 times
Fri 11 September 2026	0.85740 (-0.21%)	0.85840	0.85710 - 0.86000	0.7824 times
Fri 04 September 2026	0.85920 (0.4%)	0.85590	0.85540 - 0.86080	1.4608 times
Fri 28 August 2026	0.85580 (-0.01%)	0.85560	0.85460 - 0.85790	1.5072 times
Fri 21 August 2026	0.85590 (0.12%)	0.85440	0.85430 - 0.85850	1.083 times
Fri 14 August 2026	0.85490 (-0.21%)	0.85670	0.85320 - 0.85680	1.151 times
Fri 07 August 2026	0.85670 (0.2%)	0.85560	0.85540 - 0.85830	1.4261 times
Fri 31 July 2026	0.85500 (0.18%)	0.85350	0.85350 - 0.85860	1.2947 times
Fri 24 July 2026	0.85350 (0%)	0.85460	0.85300 - 0.85540	0 times
Fri 24 July 2026	0.85350 (0.39%)	0.84990	0.84830 - 0.85540	0.9404 times
Fri 17 July 2026	0.85020 (-0.2%)	0.85190	0.84550 - 0.85450	1.7586 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.85716666666667
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.85540 (-0.24%)	0.85750	0.85530 - 0.86080	0.4834 times
Mon 31 August 2026	0.85750 (0.29%)	0.85560	0.85320 - 0.85850	0.9683 times
Fri 31 July 2026	0.85500 (-0.74%)	0.86140	0.84550 - 0.86180	1.1476 times
Tue 30 June 2026	0.86140 (-0.59%)	0.86600	0.86030 - 0.86820	1.117 times
Fri 29 May 2026	0.86650 (0.49%)	0.86230	0.86200 - 0.87300	0.9723 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.1371 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.4161 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.796 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.1388 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	0.8234 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.7603 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.85	0.85	0.85
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme