login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25183333333333

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.25130 (-0.24%)	0.25190	0.25130 - 0.25290	0.8992 times
Thu 30 July 2026	0.25190 (-1.1%)	0.25470	0.25130 - 0.25500	1.1462 times
Wed 29 July 2026	0.25470 (-0.31%)	0.25550	0.25400 - 0.25620	0.8436 times
Tue 28 July 2026	0.25550 (-0.27%)	0.25620	0.25490 - 0.25650	2.0393 times
Mon 27 July 2026	0.25620 (0.43%)	0.25470	0.25430 - 0.25620	1.2204 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times
Fri 24 July 2026	0.25510 (-0.23%)	0.25570	0.25460 - 0.25580	0 times
Thu 23 July 2026	0.25570 (0.67%)	0.25400	0.25360 - 0.25610	0.8412 times
Wed 22 July 2026	0.25400 (0.12%)	0.25370	0.25350 - 0.25420	0.9573 times
Tue 21 July 2026	0.25370 (0.52%)	0.25230	0.25150 - 0.25380	2.0529 times
Mon 20 July 2026	0.25240 (-0.12%)	0.25290	0.25190 - 0.25300	0.8375 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.25303333333333
Weekly Target 5	0.26

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.25130 (-1.49%)	0.25470	0.25130 - 0.25650	1.0365 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times
Fri 24 July 2026	0.25510 (0.95%)	0.25290	0.25150 - 0.25610	0.7904 times
Fri 17 July 2026	0.25270 (-1.29%)	0.25640	0.25200 - 0.25670	1.3335 times
Fri 10 July 2026	0.25600 (-1.04%)	0.25830	0.25420 - 0.25940	1.3378 times
Thu 02 July 2026	0.25870 (-0.84%)	0.26080	0.25780 - 0.26110	1.0432 times
Fri 26 June 2026	0.26090 (1.68%)	0.25770	0.25740 - 0.26160	1.0561 times
Thu 18 June 2026	0.25660 (1.3%)	0.25220	0.25190 - 0.25740	1.103 times
Fri 12 June 2026	0.25330 (-0.71%)	0.25510	0.25220 - 0.25570	0.9239 times
Fri 05 June 2026	0.25510 (3.36%)	0.24710	0.24710 - 0.25520	1.3755 times
Fri 29 May 2026	0.24680 (-1.91%)	0.25110	0.24620 - 0.25260	0.5676 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.26

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.2542
Monthly Target 4	0.26
Monthly Target 5	0.26

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.25130 (-3.12%)	0.25940	0.25130 - 0.26000	1.1612 times
Tue 30 June 2026	0.25940 (5.11%)	0.24710	0.24710 - 0.26160	1.1622 times
Fri 29 May 2026	0.24680 (-0.44%)	0.24790	0.24470 - 0.25260	1.0496 times
Thu 30 April 2026	0.24790 (-1.7%)	0.25210	0.24700 - 0.25560	1.1091 times
Tue 31 March 2026	0.25220 (3.7%)	0.24480	0.24280 - 0.25410	1.1404 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	0.7002 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	0.9939 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	0.8458 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	0.7079 times
Fri 31 October 2025	0.24540 (1.28%)	0.24230	0.24030 - 0.24730	1.1298 times
Tue 30 September 2025	0.24230 (1.85%)	0.23750	0.23530 - 0.24350	0.3877 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.26
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme