Login or Join
HomepageUsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDISK are 124.34 and 125.24
| Daily Target 1 | 124.16 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 125.05503333333 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 125.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.89630 (-0.42%) | 125.42800 | 124.68480 - 125.58400 | 1.847 times | Mon 27 July 2026 | 125.42770 (-0.27%) | 125.50200 | 125.26700 - 125.61820 | 1.1211 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (-0.08%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Thu 23 July 2026 | 125.86490 (0.16%) | 125.66650 | 125.40470 - 126.11970 | 0.7659 times | Wed 22 July 2026 | 125.66870 (0.18%) | 125.41750 | 125.26910 - 125.70650 | 0.8645 times | Tue 21 July 2026 | 125.43710 (0.12%) | 125.27930 | 125.13050 - 125.45500 | 1.7927 times | Mon 20 July 2026 | 125.28970 (-0.07%) | 125.48970 | 125.19260 - 125.49060 | 0.7454 times | Fri 17 July 2026 | 125.37180 (0.19%) | 125.12550 | 125.05270 - 125.50340 | 1.7116 times | Thu 16 July 2026 | 125.12890 (0.23%) | 124.85090 | 124.67640 - 125.26120 | 1.1518 times | Wed 15 July 2026 | 124.84660 (-0.54%) | 125.52340 | 124.73840 - 125.70230 | 2.0335 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 124.32 and 125.26
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 125.06643333333 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.89630 (-0.69%) | 125.50200 | 124.68480 - 125.61820 | 0.5189 times | Fri 24 July 2026 | 125.76280 (0%) | 125.87070 | 125.53040 - 125.87630 | 0 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.7288 times | Fri 17 July 2026 | 125.37180 (-0.21%) | 125.75990 | 124.67640 - 125.92670 | 1.3307 times | Fri 10 July 2026 | 125.63140 (-0.02%) | 125.90860 | 125.13820 - 126.19200 | 1.4404 times | Thu 02 July 2026 | 125.65970 (-0.66%) | 126.47900 | 125.65950 - 126.52120 | 1.0456 times | Fri 26 June 2026 | 126.49010 (0.52%) | 125.54650 | 125.52300 - 127.07080 | 1.1922 times | Thu 18 June 2026 | 125.83740 (0.95%) | 124.26680 | 124.10880 - 126.06540 | 1.232 times | Fri 12 June 2026 | 124.65810 (0.02%) | 124.62630 | 123.93100 - 125.00770 | 1.0037 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.5078 times | Fri 29 May 2026 | 122.95110 (-0.66%) | 123.41980 | 122.74510 - 123.50480 | 0.6028 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 123.86 and 125.71
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 125.36463333333 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 124.89630 (-0.88%) | 126.00070 | 124.67640 - 126.52120 | 1.1227 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.3757 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0399 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.0042 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.1679 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.6665 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.9343 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.7099 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.7416 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.2373 times | Tue 30 September 2025 | 121.32770 (-0.99%) | 122.44740 | 120.60490 - 123.61830 | 0.414 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 125.54 |
| 12 day DMA | 125.41 |
| 20 day DMA | 125.55 |
| 35 day DMA | 125.52 |
| 50 day DMA | 124.92 |
| 100 day DMA | 124.17 |
| 150 day DMA | 124.04 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.37 | 125.6 | 125.69 |
| 12 day EMA | 125.47 | 125.57 | 125.6 |
| 20 day EMA | 125.46 | 125.52 | 125.53 |
| 35 day EMA | 125.1 | 125.11 | 125.09 |
| 50 day EMA | 124.79 | 124.79 | 124.76 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.54 | 125.7 | 125.7 |
| 12 day SMA | 125.41 | 125.49 | 125.51 |
| 20 day SMA | 125.55 | 125.61 | 125.64 |
| 35 day SMA | 125.52 | 125.51 | 125.48 |
| 50 day SMA | 124.92 | 124.89 | 124.85 |
| 100 day SMA | 124.17 | 124.17 | 124.15 |
| 150 day SMA | 124.04 | 124.04 | 124.04 |
| 200 day SMA | 124.4 | 124.39 | 124.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.