UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 277.07 and 277.07

Daily Target 1277.07
Daily Target 2277.07
Daily Target 3277.07
Daily Target 4277.07
Daily Target 5277.0708

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 277.07080 (-0.05%) 277.07080 277.07080 - 277.07080 0.8333 times
Fri 11 September 2026 277.21010 (-0.06%) 277.20230 277.20230 - 277.21010 0 times
Thu 10 September 2026 277.37870 (0.08%) 277.37870 277.37870 - 277.37870 0.8333 times
Wed 09 September 2026 277.15400 (-0.04%) 277.15400 277.15400 - 277.15400 0.8333 times
Tue 08 September 2026 277.27140 (-0.02%) 277.27140 277.27140 - 277.27140 0.8333 times
Fri 04 September 2026 277.32080 (0.06%) 277.30120 277.30120 - 277.32080 1.6667 times
Thu 03 September 2026 277.15400 (-0.06%) 277.31980 277.11960 - 277.31980 1.6667 times
Wed 02 September 2026 277.31980 (-0.01%) 277.37710 277.30020 - 277.37710 2.5 times
Tue 01 September 2026 277.36060 (0.02%) 277.36060 277.36060 - 277.36060 0.8333 times
Mon 31 August 2026 277.29370 (-0.07%) 277.29370 277.29370 - 277.29370 0 times
Fri 28 August 2026 277.49460 (0.02%) 277.48640 277.48640 - 277.49460 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 277.07 and 277.07

Weekly Target 1277.07
Weekly Target 2277.07
Weekly Target 3277.07
Weekly Target 4277.07
Weekly Target 5277.0708

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 277.07080 (-0.05%) 277.07080 277.07080 - 277.07080 0.2381 times
Fri 11 September 2026 277.21010 (-0.04%) 277.27140 277.15400 - 277.37870 0.7143 times
Fri 04 September 2026 277.32080 (-0.06%) 277.29370 277.11960 - 277.37710 1.9048 times
Fri 28 August 2026 277.49460 (0.03%) 277.47320 277.42740 - 277.67440 1.4286 times
Fri 21 August 2026 277.40840 (-0.06%) 277.57290 277.39560 - 277.65660 1.1905 times
Thu 13 August 2026 277.56960 (-0.01%) 277.70730 277.48720 - 277.74430 1.1905 times
Fri 07 August 2026 277.59130 (-0.1%) 277.62920 277.52650 - 277.62920 1.1905 times
Fri 31 July 2026 277.86690 (0.06%) 277.80800 277.66340 - 277.86690 1.9048 times
Fri 24 July 2026 277.68840 (0%) 277.68840 277.68840 - 277.68840 0 times
Fri 24 July 2026 277.68840 (-0.1%) 277.88290 277.68840 - 277.88290 0.2381 times
Fri 17 July 2026 277.95880 (-0.04%) 278.12990 277.84650 - 278.12990 0.9524 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 276.92 and 277.22

Monthly Target 1276.87
Monthly Target 2276.97
Monthly Target 3277.17343333333
Monthly Target 4277.28
Monthly Target 5277.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 277.07080 (-0.08%) 277.36060 277.07080 - 277.37870 0.625 times
Mon 31 August 2026 277.29370 (-0.21%) 277.62920 277.29370 - 277.74430 1.0938 times
Fri 31 July 2026 277.86690 (-0.1%) 278.15400 277.66340 - 278.17500 1.1458 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9896 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.3021 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1979 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.3021 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.625 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.0417 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6771 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9896 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 277.22
12 day DMA 277.29
20 day DMA 277.39
35 day DMA 277.51
50 day DMA 277.64
100 day DMA 278.05
150 day DMA 278.49
200 day DMA 279.03

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.2277.26277.29
12 day EMA277.29277.33277.35
20 day EMA277.37277.4277.42
35 day EMA277.51277.54277.56
50 day EMA277.64277.66277.68

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.22277.27277.26
12 day SMA277.29277.34277.36
20 day SMA277.39277.42277.45
35 day SMA277.51277.53277.55
50 day SMA277.64277.66277.68
100 day SMA278.05278.07278.08
150 day SMA278.49278.51278.52
200 day SMA279.03279.06279.08
Back to top | Use Dark Theme