UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 277.72 and 277.78

Daily Target 1277.7
Daily Target 2277.73
Daily Target 3277.77146666667
Daily Target 4277.8
Daily Target 5277.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 277.75390 (-0.02%) 277.81140 277.74560 - 277.81490 5 times
Mon 27 July 2026 277.80800 (0.04%) 277.80800 277.80800 - 277.80800 1.25 times
Fri 24 July 2026 277.68840 (0%) 277.68840 277.68840 - 277.68840 0 times
Fri 24 July 2026 277.68840 (-0.06%) 277.68840 277.68840 - 277.68840 0 times
Thu 23 July 2026 277.85480 (0.02%) 277.74860 277.74860 - 277.85480 0 times
Wed 22 July 2026 277.79150 (-0.01%) 277.79150 277.79150 - 277.79150 0 times
Tue 21 July 2026 277.82740 (-0.02%) 277.82740 277.82740 - 277.82740 1.25 times
Mon 20 July 2026 277.88290 (-0.03%) 277.88290 277.88290 - 277.88290 0 times
Fri 17 July 2026 277.95880 (0.04%) 277.95880 277.95880 - 277.95880 1.25 times
Thu 16 July 2026 277.84650 (-0.01%) 277.84650 277.84650 - 277.84650 1.25 times
Wed 15 July 2026 277.88790 (0%) 277.88790 277.88790 - 277.88790 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 277.72 and 277.78

Weekly Target 1277.7
Weekly Target 2277.73
Weekly Target 3277.77146666667
Weekly Target 4277.8
Weekly Target 5277.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 277.75390 (0.02%) 277.80800 277.74560 - 277.81490 1.3158 times
Fri 24 July 2026 277.68840 (0%) 277.68840 277.68840 - 277.68840 0 times
Fri 24 July 2026 277.68840 (-0.1%) 277.88290 277.68840 - 277.88290 0.2632 times
Fri 17 July 2026 277.95880 (-0.04%) 278.12990 277.84650 - 278.12990 1.0526 times
Fri 10 July 2026 278.06440 (0.01%) 278.08400 277.97200 - 278.17500 1.8421 times
Thu 02 July 2026 278.02810 (-0.12%) 278.07440 278.02810 - 278.15400 1.0526 times
Fri 26 June 2026 278.37320 (0.03%) 278.23370 278.10050 - 278.43130 1.0526 times
Thu 18 June 2026 278.28250 (0.03%) 278.24770 278.24770 - 278.37060 0.7895 times
Fri 12 June 2026 278.20160 (-0.07%) 278.08370 278.08370 - 278.39010 1.0526 times
Fri 05 June 2026 278.40040 (-0.02%) 278.43120 278.21690 - 278.43120 1.5789 times
Fri 29 May 2026 278.45670 (-0.01%) 278.39810 278.39810 - 278.53440 1.3158 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.48 and 277.96

Monthly Target 1277.39
Monthly Target 2277.57
Monthly Target 3277.87243333333
Monthly Target 4278.06
Monthly Target 5278.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 277.75390 (-0.14%) 278.15400 277.68840 - 278.17500 0.9179 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9179 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2077 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1111 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2077 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.5797 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 0.9662 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.628 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9179 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.5459 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.5314 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 277.76
12 day DMA 277.82
20 day DMA 277.92
35 day DMA 278.06
50 day DMA 278.17
100 day DMA 278.6
150 day DMA 279.04
200 day DMA 279.89

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.77277.78277.76
12 day EMA277.83277.84277.85
20 day EMA277.92277.94277.95
35 day EMA278.04278.06278.07
50 day EMA278.16278.18278.19

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.76277.77277.77
12 day SMA277.82277.85277.88
20 day SMA277.92277.94277.96
35 day SMA278.06278.07278.09
50 day SMA278.17278.18278.2
100 day SMA278.6278.62278.64
150 day SMA279.04279.05279.07
200 day SMA279.89279.91279.94
Back to top | Use Dark Theme