Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 479.03 and 479.35
| Daily Target 1 | 478.98 |
| Daily Target 2 | 479.08 |
| Daily Target 3 | 479.29663333333 |
| Daily Target 4 | 479.4 |
| Daily Target 5 | 479.62 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 479.18950 (-0.07%) | 479.51090 | 479.18950 - 479.51090 | 1.5385 times | Fri 11 September 2026 | 479.51300 (-0.67%) | 482.73930 | 479.51300 - 482.73930 | 0 times | Thu 10 September 2026 | 482.73650 (-0.32%) | 484.28980 | 482.73650 - 484.28980 | 0.7692 times | Wed 09 September 2026 | 484.29220 (-0.01%) | 484.32000 | 484.29220 - 484.32000 | 0.7692 times | Tue 08 September 2026 | 484.31740 (-0.85%) | 488.72260 | 484.31740 - 488.72260 | 0.7692 times | Fri 04 September 2026 | 488.48910 (-0.35%) | 490.22560 | 488.48910 - 490.22560 | 1.5385 times | Thu 03 September 2026 | 490.22240 (0.14%) | 489.55090 | 489.55090 - 490.22240 | 0.7692 times | Wed 02 September 2026 | 489.55310 (-2.1%) | 500.06880 | 489.55310 - 500.06880 | 1.5385 times | Tue 01 September 2026 | 500.07290 (1.97%) | 490.43390 | 490.43390 - 500.07290 | 2.3077 times | Mon 31 August 2026 | 490.43120 (-0.3%) | 491.88070 | 490.43120 - 491.88070 | 0 times | Fri 28 August 2026 | 491.88270 (0.97%) | 487.16700 | 487.16700 - 491.88270 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 479.03 and 479.35
| Weekly Target 1 | 478.98 |
| Weekly Target 2 | 479.08 |
| Weekly Target 3 | 479.29663333333 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 479.62 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 479.18950 (-0.07%) | 479.51090 | 479.18950 - 479.51090 | 0.3922 times | Fri 11 September 2026 | 479.51300 (-1.84%) | 488.72260 | 479.51300 - 488.72260 | 0.5882 times | Fri 04 September 2026 | 488.48910 (-0.69%) | 491.88070 | 488.48910 - 500.07290 | 1.5686 times | Fri 28 August 2026 | 491.88270 (2.29%) | 480.85500 | 477.24630 - 491.88270 | 1.7647 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.5686 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 1.1765 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.3725 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.9804 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.5882 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.9608 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 468.75 and 489.63
| Monthly Target 1 | 465.27 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 486.15063333333 |
| Monthly Target 4 | 493.11 |
| Monthly Target 5 | 507.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 479.18950 (-2.29%) | 490.43390 | 479.18950 - 500.07290 | 0.5485 times | Mon 31 August 2026 | 490.43120 (2.47%) | 478.60830 | 474.97580 - 498.21350 | 1.2658 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1814 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.097 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.8017 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1392 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.308 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8861 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8439 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9283 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.6329 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 482.01 |
| 12 day DMA | 487.32 |
| 20 day DMA | 484.76 |
| 35 day DMA | 486.1 |
| 50 day DMA | 489.77 |
| 100 day DMA | 523.88 |
| 150 day DMA | 541.31 |
| 200 day DMA | 552.77 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.04 | 483.47 | 485.45 |
| 12 day EMA | 484.46 | 485.42 | 486.49 |
| 20 day EMA | 485.66 | 486.34 | 487.06 |
| 35 day EMA | 488.86 | 489.43 | 490.01 |
| 50 day EMA | 491.67 | 492.18 | 492.7 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.01 | 483.87 | 486.01 |
| 12 day SMA | 487.32 | 487.59 | 487.4 |
| 20 day SMA | 484.76 | 485 | 485.19 |
| 35 day SMA | 486.1 | 486.33 | 486.61 |
| 50 day SMA | 489.77 | 490.48 | 491.31 |
| 100 day SMA | 523.88 | 524.77 | 525.69 |
| 150 day SMA | 541.31 | 541.94 | 542.64 |
| 200 day SMA | 552.77 | 553.28 | 553.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.