DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 565.12 and 566.83

Daily Target 1564.83
Daily Target 2565.4
Daily Target 3566.54323333333
Daily Target 4567.11
Daily Target 5568.26

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 27 March 2026 565.97260 (-0.3%) 567.68450 565.97260 - 567.68450 0.6667 times
Thu 26 March 2026 567.68780 (-0.69%) 571.62520 567.68780 - 571.62520 2 times
Wed 25 March 2026 571.63090 (-0.83%) 576.40930 571.63090 - 576.40930 1.3333 times
Tue 24 March 2026 576.41370 (0.23%) 575.07510 575.07510 - 576.41910 0.6667 times
Mon 23 March 2026 575.07650 (1.01%) 575.07650 575.07650 - 575.07650 0 times
Fri 20 March 2026 569.30380 (0.31%) 567.56170 567.56170 - 569.30380 0.6667 times
Thu 19 March 2026 567.55390 (-0.4%) 570.68820 567.55390 - 570.68820 1.3333 times
Tue 17 March 2026 569.81410 (0.33%) 567.94930 567.94930 - 569.81410 1.3333 times
Mon 16 March 2026 567.95310 (0.49%) 565.16570 565.16570 - 567.95310 0.6667 times
Fri 13 March 2026 565.15930 (-1.36%) 572.96260 565.15930 - 572.96260 1.3333 times
Thu 12 March 2026 572.96390 (-0.13%) 573.68680 572.96240 - 573.68680 0.6667 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 560.75 and 571.2

Weekly Target 1559.01
Weekly Target 2562.49
Weekly Target 3569.45476666667
Weekly Target 4572.94
Weekly Target 5579.9

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 1.3462 times
Fri 20 March 2026 569.30380 (0.73%) 565.16570 565.16570 - 570.68820 1.1538 times
Fri 13 March 2026 565.15930 (-3.27%) 583.40610 565.15930 - 586.12370 1.5385 times
Fri 06 March 2026 584.25510 (-1.73%) 589.34070 582.15280 - 592.26060 0.9615 times
Fri 27 February 2026 594.56810 (2.09%) 582.41480 580.77440 - 594.56810 2.5 times
Fri 20 February 2026 582.41160 (0.13%) 580.36310 578.18170 - 582.41160 0.5769 times
Fri 13 February 2026 581.66310 (0%) 582.75940 581.66310 - 582.75940 0 times
Fri 13 February 2026 581.66310 (-0.71%) 585.70850 581.66310 - 585.70850 0.1923 times
Fri 06 February 2026 585.83030 (0.56%) 584.63380 572.74630 - 585.83030 0.7692 times
Fri 30 January 2026 582.57450 (2.87%) 566.32860 566.32860 - 587.86510 0.9615 times
Fri 23 January 2026 566.32410 (-1.2%) 575.34860 566.32410 - 575.80680 0.3846 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 552.02 and 579.12

Monthly Target 1547.36
Monthly Target 2556.67
Monthly Target 3574.46416666667
Monthly Target 4583.77
Monthly Target 5601.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 27 March 2026 565.97260 (-4.81%) 589.34070 565.15930 - 592.26060 1.7931 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.4483 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.3793 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.5172 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 1.0345 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 2.1379 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.6897 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times
Mon 30 June 2025 644.59000 (2.97%) 626.02000 625.85000 - 649.68000 0 times
Fri 30 May 2025 626.02000 (-1.75%) 642.66000 623.94000 - 655.81000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 571.36
12 day DMA 570.27
20 day DMA 576.89
35 day DMA 579.2
50 day DMA 578.84
100 day DMA 584.17
150 day DMA 594.87
200 day DMA 604.69

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA569.32571572.66
12 day EMA572573.1574.08
20 day EMA574.29575.17575.96
35 day EMA576.31576.92577.46
50 day EMA578.04578.53578.97

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA571.36572.02572
12 day SMA570.27571.95573.26
20 day SMA576.89577.7578.5
35 day SMA579.2579.47579.71
50 day SMA578.84578.9579.14
100 day SMA584.17584.59584.91
150 day SMA594.87595.32595.81
200 day SMA604.69605.01605.33
Back to top | Use Dark Theme