Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 486.36 and 487.78
| Daily Target 1 | 485.18 |
| Daily Target 2 | 486.12 |
| Daily Target 3 | 486.59536666667 |
| Daily Target 4 | 487.54 |
| Daily Target 5 | 488.02 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 487.06880 (0.29%) | 485.64850 | 485.64850 - 487.06880 | 0 times | Tue 28 July 2026 | 485.64850 (-0.41%) | 487.65340 | 485.64850 - 487.65340 | 2.2222 times | Mon 27 July 2026 | 487.65190 (0.08%) | 487.27760 | 487.27760 - 487.65190 | 1.1111 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-0.45%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Thu 23 July 2026 | 489.47830 (-0.42%) | 491.55200 | 489.47830 - 491.55200 | 1.1111 times | Wed 22 July 2026 | 491.55080 (-1.17%) | 497.36520 | 491.55080 - 497.36520 | 0 times | Tue 21 July 2026 | 497.36380 (0.81%) | 493.36650 | 493.36650 - 497.36380 | 2.2222 times | Mon 20 July 2026 | 493.36790 (0%) | 493.36790 | 493.36790 - 493.36790 | 0 times | Fri 17 July 2026 | 493.36480 (0.01%) | 493.33450 | 493.33360 - 493.36480 | 3.3333 times | Thu 16 July 2026 | 493.33680 (-0.64%) | 496.51040 | 493.33680 - 496.51040 | 1.1111 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 485.36 and 487.36
| Weekly Target 1 | 484.79 |
| Weekly Target 2 | 485.93 |
| Weekly Target 3 | 486.79023333333 |
| Weekly Target 4 | 487.93 |
| Weekly Target 5 | 488.8 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 487.06880 (-0.04%) | 487.27760 | 485.64850 - 487.65340 | 0.5769 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.5769 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.9231 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.7308 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 1.1538 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.3462 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.7692 times | Fri 12 June 2026 | 540.93250 (-2.48%) | 553.68980 | 540.93250 - 558.02780 | 0.5769 times | Fri 05 June 2026 | 554.67330 (-2.19%) | 575.12950 | 553.74780 - 575.13390 | 1.3462 times | Fri 29 May 2026 | 567.09360 (-0.81%) | 567.13290 | 563.05570 - 571.56430 | 0.9615 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 465.85 and 506.87
| Monthly Target 1 | 458.77 |
| Monthly Target 2 | 472.92 |
| Monthly Target 3 | 499.79686666667 |
| Monthly Target 4 | 513.95 |
| Monthly Target 5 | 540.82 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 487.06880 (-7.52%) | 526.67330 | 485.64850 - 526.67330 | 1.0924 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.0924 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.7983 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.1345 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.3025 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8824 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.8403 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.9244 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.6303 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.3025 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.4202 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 486.99 |
| 12 day DMA | 490.83 |
| 20 day DMA | 496.87 |
| 35 day DMA | 511.28 |
| 50 day DMA | 527.92 |
| 100 day DMA | 550.61 |
| 150 day DMA | 561.78 |
| 200 day DMA | 570.02 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.64 | 487.92 | 489.05 |
| 12 day EMA | 491.91 | 492.79 | 494.09 |
| 20 day EMA | 498.64 | 499.86 | 501.35 |
| 35 day EMA | 513.48 | 515.04 | 516.77 |
| 50 day EMA | 529 | 530.71 | 532.55 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.99 | 487.47 | 488.65 |
| 12 day SMA | 490.83 | 491.58 | 492.48 |
| 20 day SMA | 496.87 | 498.58 | 500.63 |
| 35 day SMA | 511.28 | 513.31 | 515.26 |
| 50 day SMA | 527.92 | 530 | 532.08 |
| 100 day SMA | 550.61 | 551.63 | 552.72 |
| 150 day SMA | 561.78 | 562.54 | 563.28 |
| 200 day SMA | 570.02 | 570.64 | 571.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.