Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.94 and 10.99
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.951566666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.96490 (0.05%) | 10.95920 | 10.92190 - 10.96790 | 1.071 times | Wed 05 August 2026 | 10.95900 (-0.15%) | 10.97530 | 10.94370 - 11.00130 | 1.8842 times | Tue 04 August 2026 | 10.97500 (-0.31%) | 11.01060 | 10.97330 - 11.01670 | 1.912 times | Mon 03 August 2026 | 11.00960 (0.32%) | 10.97360 | 10.95420 - 11.03860 | 0.3969 times | Fri 31 July 2026 | 10.97500 (-0.17%) | 10.99360 | 10.96010 - 11.01330 | 1.0758 times | Thu 30 July 2026 | 10.99360 (-0.59%) | 11.05890 | 10.96740 - 11.07270 | 1.0564 times | Wed 29 July 2026 | 11.05860 (0.18%) | 11.03750 | 11.02800 - 11.07850 | 0.725 times | Tue 28 July 2026 | 11.03820 (-0.16%) | 11.05510 | 11.02660 - 11.07190 | 1.5725 times | Mon 27 July 2026 | 11.05570 (0.06%) | 11.02920 | 11.02580 - 11.09170 | 0.3062 times | Fri 24 July 2026 | 11.04880 (0%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Fri 24 July 2026 | 11.04880 (-0.48%) | 11.10330 | 11.03710 - 11.10390 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.89 and 11
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.975133333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.96490 (-0.09%) | 10.97360 | 10.92190 - 11.03860 | 1.1612 times | Fri 31 July 2026 | 10.97500 (-0.67%) | 11.02920 | 10.96010 - 11.09170 | 1.0447 times | Fri 24 July 2026 | 11.04880 (0%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Fri 24 July 2026 | 11.04880 (0.12%) | 11.05100 | 11.02920 - 11.11520 | 0.704 times | Fri 17 July 2026 | 11.03560 (0.04%) | 11.04150 | 10.98740 - 11.07020 | 1.2803 times | Fri 10 July 2026 | 11.03090 (-0.33%) | 11.02990 | 11.00450 - 11.10220 | 1.3268 times | Thu 02 July 2026 | 11.06780 (-0.15%) | 11.08560 | 11.04190 - 11.11460 | 1.0438 times | Fri 26 June 2026 | 11.08390 (0.91%) | 10.99720 | 10.97510 - 11.09880 | 1.1025 times | Thu 18 June 2026 | 10.98410 (0.6%) | 10.89500 | 10.85590 - 10.99120 | 1.1764 times | Fri 12 June 2026 | 10.91870 (0.09%) | 10.90880 | 10.85730 - 11.01430 | 1.1604 times | Fri 05 June 2026 | 10.90860 (1.24%) | 10.77570 | 10.76600 - 10.92350 | 1.6545 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.89 and 11
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 10.975133333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.96490 (-0.09%) | 10.97360 | 10.92190 - 11.03860 | 0.2933 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.2344 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.4162 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.1856 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.3233 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.2557 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.7815 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.0201 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.7838 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.7061 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.0154 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 11 |
| 12 day EMA | 11 | 11.01 | 11.02 |
| 20 day EMA | 11.01 | 11.01 | 11.02 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.98 | 11 |
| 12 day SMA | 11.02 | 11.03 | 11.04 |
| 20 day SMA | 11.03 | 11.03 | 11.04 |
| 35 day SMA | 11.04 | 11.04 | 11.04 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.