Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.92 and 10.99
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.932266666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.95550 (0.49%) | 10.89470 | 10.88280 - 10.95850 | 0.7929 times | Fri 27 March 2026 | 10.90180 (0.25%) | 10.87380 | 10.85340 - 10.90960 | 0.7818 times | Thu 26 March 2026 | 10.87480 (0.56%) | 10.81420 | 10.80470 - 10.89000 | 1.4558 times | Wed 25 March 2026 | 10.81420 (0.05%) | 10.81090 | 10.76240 - 10.82690 | 1.4484 times | Tue 24 March 2026 | 10.80900 (-0.16%) | 10.83640 | 10.72070 - 10.86650 | 0.1346 times | Mon 23 March 2026 | 10.82660 (0.14%) | 10.81280 | 10.77670 - 10.90690 | 0.9353 times | Fri 20 March 2026 | 10.81150 (0.47%) | 10.76000 | 10.73370 - 10.82320 | 0.7293 times | Thu 19 March 2026 | 10.76080 (0.53%) | 10.78040 | 10.73200 - 10.81730 | 1.6126 times | Tue 17 March 2026 | 10.70450 (-0.36%) | 10.74350 | 10.68550 - 10.76670 | 1.1942 times | Mon 16 March 2026 | 10.74340 (-0.75%) | 10.80960 | 10.73190 - 10.80980 | 0.9151 times | Fri 13 March 2026 | 10.82480 (0.5%) | 10.77150 | 10.73160 - 10.82900 | 1.1423 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.92 and 10.99
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.932266666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.95550 (0.49%) | 10.89470 | 10.88280 - 10.95850 | 0.2679 times | Fri 27 March 2026 | 10.90180 (0.84%) | 10.81280 | 10.72070 - 10.90960 | 1.6068 times | Fri 20 March 2026 | 10.81150 (-0.12%) | 10.80960 | 10.68550 - 10.82320 | 1.5039 times | Fri 13 March 2026 | 10.82480 (1.53%) | 10.68500 | 10.59790 - 10.82900 | 1.709 times | Fri 06 March 2026 | 10.66140 (-0.05%) | 10.67530 | 10.64910 - 10.79200 | 1.0319 times | Fri 27 February 2026 | 10.66640 (-0.06%) | 10.66320 | 10.64130 - 10.71240 | 1.4809 times | Fri 20 February 2026 | 10.67280 (0.83%) | 10.59850 | 10.59310 - 10.70460 | 0.7162 times | Fri 13 February 2026 | 10.58490 (0%) | 10.59820 | 10.57710 - 10.62930 | 0 times | Fri 13 February 2026 | 10.58490 (-0.71%) | 10.64990 | 10.53710 - 10.68020 | 0.4338 times | Fri 06 February 2026 | 10.66100 (0.9%) | 10.57100 | 10.50080 - 10.71600 | 1.2495 times | Fri 30 January 2026 | 10.56550 (-0.17%) | 10.56010 | 10.50530 - 10.63140 | 1.2753 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.78 and 11.14
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.8373 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.95550 (2.71%) | 10.67530 | 10.59790 - 10.95850 | 2.0933 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 1.3273 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.7325 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.3311 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.1992 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.7245 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.592 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.85 | 10.82 |
| 12 day EMA | 10.83 | 10.81 | 10.79 |
| 20 day EMA | 10.78 | 10.76 | 10.75 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.85 | 10.83 |
| 12 day SMA | 10.82 | 10.79 | 10.77 |
| 20 day SMA | 10.76 | 10.75 | 10.74 |
| 35 day SMA | 10.71 | 10.7 | 10.69 |
| 50 day SMA | 10.68 | 10.67 | 10.67 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.