Login or Join
HomepageBrazilianReal BRLHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLHKD are 1.56 and 1.57
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.5692333333333 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.58 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.56850 (-0.13%) | 1.57090 | 1.56630 - 1.57290 | 0.0774 times | Tue 14 April 2026 | 1.57060 (0.2%) | 1.56720 | 1.56340 - 1.57560 | 1.6565 times | Mon 13 April 2026 | 1.56740 (0.16%) | 1.56420 | 1.55240 - 1.57110 | 1.4193 times | Fri 10 April 2026 | 1.56490 (1.81%) | 1.53690 | 1.53300 - 1.56510 | 1.3834 times | Thu 09 April 2026 | 1.53710 (0.12%) | 1.53570 | 1.52370 - 1.53800 | 0.7088 times | Wed 08 April 2026 | 1.53530 (0.97%) | 1.52040 | 1.51360 - 1.54560 | 0.0635 times | Tue 07 April 2026 | 1.52060 (-0.26%) | 1.52470 | 1.51490 - 1.52590 | 0.0596 times | Mon 06 April 2026 | 1.52450 (0.32%) | 1.51890 | 1.51430 - 1.52490 | 1.6518 times | Thu 02 April 2026 | 1.51960 (-0.05%) | 1.52020 | 1.50980 - 1.52150 | 1.4986 times | Wed 01 April 2026 | 1.52030 (0.74%) | 1.50910 | 1.50760 - 1.52230 | 1.4811 times | Tue 31 March 2026 | 1.50920 (1.42%) | 1.48800 | 1.48800 - 1.51420 | 2.1281 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLHKD are 1.56 and 1.58
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5655 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.56850 (0.23%) | 1.56420 | 1.55240 - 1.57560 | 0.633 times | Fri 10 April 2026 | 1.56490 (2.98%) | 1.51890 | 1.51360 - 1.56510 | 0.7763 times | Thu 02 April 2026 | 1.51960 (1.94%) | 1.49490 | 1.48700 - 1.52230 | 1.307 times | Fri 27 March 2026 | 1.49070 (1.15%) | 1.47480 | 1.46050 - 1.49880 | 1.4555 times | Fri 20 March 2026 | 1.47370 (0.24%) | 1.47010 | 1.45400 - 1.51370 | 1.4904 times | Fri 13 March 2026 | 1.47020 (-1.41%) | 1.49120 | 1.46990 - 1.52430 | 1.7135 times | Fri 06 March 2026 | 1.49130 (-2.2%) | 1.52500 | 1.46160 - 1.52510 | 0.9735 times | Fri 27 February 2026 | 1.52490 (1.01%) | 1.50950 | 1.50500 - 1.52860 | 1.1715 times | Fri 20 February 2026 | 1.50960 (0.8%) | 1.48990 | 1.48760 - 1.51070 | 0.4793 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49930 | 1.49040 - 1.50110 | 0 times | Fri 13 February 2026 | 1.49760 (0%) | 1.49750 | 1.49040 - 1.51550 | 0.338 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLHKD are 1.54 and 1.61
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5505666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.56850 (3.93%) | 1.50910 | 1.50760 - 1.57560 | 0.8072 times | Tue 31 March 2026 | 1.50920 (-1.03%) | 1.52500 | 1.45400 - 1.52510 | 2.5499 times | Fri 27 February 2026 | 1.52490 (2.6%) | 1.48450 | 1.46320 - 1.52860 | 1.1795 times | Fri 30 January 2026 | 1.48620 (5.29%) | 1.41090 | 1.40800 - 1.50950 | 1.7755 times | Wed 31 December 2025 | 1.41150 (-3.26%) | 1.45910 | 1.38460 - 1.47170 | 1.1567 times | Fri 28 November 2025 | 1.45900 (0.97%) | 1.45110 | 1.43480 - 1.47630 | 0.9121 times | Fri 31 October 2025 | 1.44500 (-1.21%) | 1.46280 | 1.39910 - 1.46960 | 1.5737 times | Tue 30 September 2025 | 1.46270 (1.83%) | 1.43310 | 1.42100 - 1.47270 | 0.0454 times | Fri 29 August 2025 | 1.43640 (2.49%) | 1.40700 | 1.39660 - 1.45700 | 0 times | Thu 31 July 2025 | 1.40150 (-3.02%) | 1.43170 | 1.39600 - 1.45170 | 0 times | Mon 30 June 2025 | 1.44520 (5.47%) | 1.37000 | 1.35600 - 1.44590 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLHKD
DMA (daily moving average) of Brazilian Real BRLHKD
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Brazilian Real BRLHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.55 |
| 12 day EMA | 1.54 | 1.54 | 1.53 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Brazilian Real BRLHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.55 |
| 12 day SMA | 1.54 | 1.53 | 1.52 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.51 | 1.51 | 1.5 |
| 100 day SMA | 1.48 | 1.48 | 1.47 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.