Login or Join
HomepageSwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFDKK are 8.02 and 8.09
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0357333333333 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.05050 (0.46%) | 8.01390 | 7.99510 - 8.06160 | 1.4408 times | Wed 29 July 2026 | 8.01390 (0.03%) | 8.01130 | 7.99960 - 8.02390 | 1.1162 times | Tue 28 July 2026 | 8.01110 (-0.16%) | 8.02400 | 8.01030 - 8.02980 | 2.0958 times | Mon 27 July 2026 | 8.02410 (-0.14%) | 8.03700 | 8.02410 - 8.05530 | 0.6032 times | Fri 24 July 2026 | 8.03550 (0%) | 8.04360 | 8.03330 - 8.04550 | 0 times | Fri 24 July 2026 | 8.03550 (-0.1%) | 8.04360 | 8.03330 - 8.04550 | 0 times | Thu 23 July 2026 | 8.04370 (-0.01%) | 8.04530 | 8.02470 - 8.05370 | 0.8774 times | Wed 22 July 2026 | 8.04450 (-0.27%) | 8.06770 | 8.04070 - 8.07170 | 0.9438 times | Tue 21 July 2026 | 8.06600 (-0.22%) | 8.08470 | 8.06420 - 8.08550 | 2.0816 times | Mon 20 July 2026 | 8.08410 (-0.14%) | 8.09160 | 8.08290 - 8.10130 | 0.8411 times | Fri 17 July 2026 | 8.09550 (0.21%) | 8.07870 | 8.07750 - 8.10410 | 2.031 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 8.02 and 8.09
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0357333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.05050 (0.19%) | 8.03700 | 7.99510 - 8.06160 | 0.8103 times | Fri 24 July 2026 | 8.03550 (0%) | 8.04360 | 8.03330 - 8.04550 | 0 times | Fri 24 July 2026 | 8.03550 (-0.74%) | 8.09160 | 8.02470 - 8.10130 | 0.7314 times | Fri 17 July 2026 | 8.09550 (-0.06%) | 8.09760 | 8.05600 - 8.10630 | 1.3851 times | Fri 10 July 2026 | 8.10000 (-0.43%) | 8.13030 | 8.09260 - 8.13290 | 1.345 times | Thu 02 July 2026 | 8.13500 (0.35%) | 8.10420 | 8.09320 - 8.14410 | 1.0849 times | Fri 26 June 2026 | 8.10660 (0.02%) | 8.06970 | 8.06630 - 8.12680 | 1.1428 times | Thu 18 June 2026 | 8.10490 (-0.02%) | 8.11310 | 8.09530 - 8.14170 | 1.1276 times | Fri 12 June 2026 | 8.10620 (-0.49%) | 8.14350 | 8.09290 - 8.14470 | 1.0109 times | Fri 05 June 2026 | 8.14640 (-0.74%) | 8.20550 | 8.12940 - 8.20580 | 1.362 times | Fri 29 May 2026 | 8.20750 (0.05%) | 8.19790 | 8.14980 - 8.21390 | 0.5831 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.95 and 8.1
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.0632333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.05050 (-0.58%) | 8.09760 | 7.99510 - 8.14410 | 1.0703 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.1497 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 1.025 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.1528 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.3316 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.7318 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.0081 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.7886 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.6892 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.053 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.3551 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.02 | 8.03 |
| 12 day EMA | 8.04 | 8.04 | 8.04 |
| 20 day EMA | 8.06 | 8.06 | 8.06 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.02 | 8.03 |
| 12 day SMA | 8.05 | 8.05 | 8.06 |
| 20 day SMA | 8.07 | 8.07 | 8.08 |
| 35 day SMA | 8.09 | 8.09 | 8.09 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.13 | 8.14 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.