Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.24 and 3.26
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2473 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.24660 (0.13%) | 3.24170 | 3.24170 - 3.25360 | 1.6704 times | Fri 11 September 2026 | 3.24240 (-0.07%) | 3.24460 | 3.24030 - 3.24630 | 0 times | Thu 10 September 2026 | 3.24480 (-0.04%) | 3.24590 | 3.24150 - 3.24760 | 1.1839 times | Wed 09 September 2026 | 3.24610 (0.29%) | 3.23660 | 3.23580 - 3.24780 | 1.0168 times | Tue 08 September 2026 | 3.23660 (-0.03%) | 3.23710 | 3.23570 - 3.23930 | 0.8432 times | Fri 04 September 2026 | 3.23760 (0.1%) | 3.23450 | 3.23250 - 3.23850 | 1.3237 times | Thu 03 September 2026 | 3.23450 (-0.05%) | 3.23630 | 3.23260 - 3.24070 | 0.7717 times | Wed 02 September 2026 | 3.23610 (-0.03%) | 3.23730 | 3.23540 - 3.24320 | 1.5685 times | Tue 01 September 2026 | 3.23710 (0.17%) | 3.23170 | 3.23040 - 3.23940 | 1.5066 times | Mon 31 August 2026 | 3.23160 (0.07%) | 3.22880 | 3.22610 - 3.23250 | 0.1153 times | Fri 28 August 2026 | 3.22920 (-0%) | 3.22930 | 3.22710 - 3.23230 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.26
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2473 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.24660 (0.13%) | 3.24170 | 3.24170 - 3.25360 | 0.4468 times | Fri 11 September 2026 | 3.24240 (0.15%) | 3.23710 | 3.23570 - 3.24780 | 0.8141 times | Fri 04 September 2026 | 3.23760 (0.26%) | 3.22880 | 3.22610 - 3.24320 | 1.4137 times | Fri 28 August 2026 | 3.22920 (0.14%) | 3.22560 | 3.21920 - 3.23230 | 1.3824 times | Fri 21 August 2026 | 3.22480 (-0.47%) | 3.23910 | 3.22410 - 3.24050 | 1.1401 times | Fri 14 August 2026 | 3.24010 (-0.13%) | 3.24480 | 3.23680 - 3.24760 | 1.0754 times | Fri 07 August 2026 | 3.24430 (0.11%) | 3.24020 | 3.23220 - 3.24630 | 1.4226 times | Fri 31 July 2026 | 3.24060 (0.37%) | 3.22890 | 3.22610 - 3.24170 | 1.5106 times | Fri 24 July 2026 | 3.22880 (0%) | 3.23590 | 3.22660 - 3.23670 | 0 times | Fri 24 July 2026 | 3.22880 (-0.33%) | 3.24080 | 3.22660 - 3.24080 | 0.7942 times | Fri 17 July 2026 | 3.23960 (-0.17%) | 3.24580 | 3.23590 - 3.25190 | 1.7755 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.24 and 3.26
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2435333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.24660 (0.46%) | 3.23170 | 3.23040 - 3.25360 | 0.4478 times | Mon 31 August 2026 | 3.23160 (-0.28%) | 3.24020 | 3.21920 - 3.24760 | 0.8556 times | Fri 31 July 2026 | 3.24060 (-0.14%) | 3.24510 | 3.22610 - 3.25190 | 1.1037 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 1.076 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 0.99 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.2752 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.5836 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.7191 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.1397 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.8094 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.7511 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.23 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.