Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.28 and 3.29
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.2820666666667 |
| Daily Target 5 | 3.29 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28100 (0.04%) | 3.27980 | 3.27930 - 3.28590 | 0.6098 times | Thu 26 March 2026 | 3.27980 (0.2%) | 3.27330 | 3.27290 - 3.28140 | 1.1934 times | Wed 25 March 2026 | 3.27330 (0.04%) | 3.27200 | 3.26740 - 3.27620 | 1.4217 times | Tue 24 March 2026 | 3.27210 (-0.05%) | 3.27170 | 3.26980 - 3.27820 | 0.1211 times | Mon 23 March 2026 | 3.27360 (-0.07%) | 3.27720 | 3.26760 - 3.28490 | 1.2811 times | Fri 20 March 2026 | 3.27580 (-0.05%) | 3.27760 | 3.27350 - 3.28300 | 0.7302 times | Thu 19 March 2026 | 3.27740 (0.23%) | 3.27600 | 3.27200 - 3.28160 | 1.557 times | Tue 17 March 2026 | 3.26980 (-0.07%) | 3.27250 | 3.26890 - 3.27370 | 1.0676 times | Mon 16 March 2026 | 3.27220 (-0.07%) | 3.27440 | 3.26940 - 3.27510 | 0.7797 times | Fri 13 March 2026 | 3.27460 (0.15%) | 3.26980 | 3.26870 - 3.27760 | 1.2384 times | Thu 12 March 2026 | 3.26960 (0.2%) | 3.26340 | 3.26340 - 3.27400 | 0.079 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.27 and 3.29
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.2781 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28100 (0.16%) | 3.27720 | 3.26740 - 3.28590 | 1.5084 times | Fri 20 March 2026 | 3.27580 (0.04%) | 3.27440 | 3.26890 - 3.28300 | 1.3478 times | Fri 13 March 2026 | 3.27460 (0.35%) | 3.27120 | 3.25710 - 3.27760 | 1.9712 times | Fri 06 March 2026 | 3.26330 (0.58%) | 3.24490 | 3.24290 - 3.27260 | 1.1184 times | Fri 27 February 2026 | 3.24440 (0.06%) | 3.24370 | 3.23990 - 3.24720 | 1.0485 times | Fri 20 February 2026 | 3.24250 (-0.13%) | 3.24780 | 3.24140 - 3.25150 | 0.4449 times | Fri 13 February 2026 | 3.24670 (0%) | 3.24610 | 3.24360 - 3.25010 | 0 times | Fri 13 February 2026 | 3.24670 (0.07%) | 3.24340 | 3.24080 - 3.25010 | 0.305 times | Fri 06 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.24210 - 3.26580 | 1.0484 times | Fri 30 January 2026 | 3.25760 (0.23%) | 3.24840 | 3.24270 - 3.26080 | 1.2075 times | Fri 23 January 2026 | 3.25000 (0.09%) | 3.25260 | 3.24540 - 3.26270 | 0.8384 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.26 and 3.3
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2699333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.28100 (1.13%) | 3.24490 | 3.24290 - 3.28590 | 2.2532 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 1.0788 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.7099 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 1.2143 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 1.1268 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.9744 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.6424 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times | Fri 30 May 2025 | 3.34300 (0.06%) | 3.34100 | 3.32800 - 3.35600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.27 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.27 | 3.27 |
| 12 day SMA | 3.27 | 3.27 | 3.27 |
| 20 day SMA | 3.27 | 3.27 | 3.26 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.