Login or Join
HomepageEuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKZT are 516.62 and 516.62
| Daily Target 1 | 516.62 |
| Daily Target 2 | 516.62 |
| Daily Target 3 | 516.62 |
| Daily Target 4 | 516.62 |
| Daily Target 5 | 516.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 516.62000 (-1.24%) | 516.62000 | 516.62000 - 516.62000 | 1.4286 times | Fri 11 September 2026 | 523.09000 (-0.1%) | 523.09000 | 523.09000 - 523.09000 | 0 times | Thu 10 September 2026 | 523.59000 (-0.95%) | 528.60000 | 523.59000 - 528.60000 | 0 times | Wed 09 September 2026 | 528.60000 (0.26%) | 527.23000 | 527.23000 - 528.60000 | 1.4286 times | Tue 08 September 2026 | 527.23000 (-0.39%) | 527.23000 | 527.23000 - 527.23000 | 1.4286 times | Fri 04 September 2026 | 529.28000 (-0%) | 529.28000 | 529.28000 - 529.28000 | 1.4286 times | Thu 03 September 2026 | 529.30000 (0.52%) | 526.57000 | 526.57000 - 529.30000 | 1.4286 times | Wed 02 September 2026 | 526.57000 (-0.9%) | 526.57000 | 526.57000 - 526.57000 | 1.4286 times | Tue 01 September 2026 | 531.34000 (-0.67%) | 531.34000 | 531.34000 - 531.34000 | 1.4286 times | Mon 31 August 2026 | 534.91000 (-0.92%) | 534.91000 | 534.91000 - 534.91000 | 0 times | Fri 28 August 2026 | 539.85000 (0.22%) | 539.85000 | 539.85000 - 539.85000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKZT are 516.62 and 516.62
| Weekly Target 1 | 516.62 |
| Weekly Target 2 | 516.62 |
| Weekly Target 3 | 516.62 |
| Weekly Target 4 | 516.62 |
| Weekly Target 5 | 516.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 516.62000 (-1.24%) | 516.62000 | 516.62000 - 516.62000 | 0.3571 times | Fri 11 September 2026 | 523.09000 (-1.17%) | 527.23000 | 523.09000 - 528.60000 | 0.7143 times | Fri 04 September 2026 | 529.28000 (-1.96%) | 534.91000 | 526.57000 - 534.91000 | 1.4286 times | Fri 28 August 2026 | 539.85000 (0.2%) | 533.63000 | 533.63000 - 539.85000 | 1.4286 times | Fri 21 August 2026 | 538.77000 (0.36%) | 534.26000 | 533.04000 - 538.77000 | 1.4286 times | Thu 13 August 2026 | 536.85000 (-0.63%) | 538.73000 | 536.85000 - 538.73000 | 1.0714 times | Fri 07 August 2026 | 540.24000 (-0.88%) | 546.57000 | 540.24000 - 546.57000 | 1.7857 times | Fri 31 July 2026 | 545.02000 (0.7%) | 541.49000 | 541.49000 - 545.02000 | 1.4286 times | Fri 24 July 2026 | 541.23000 (0%) | 541.23000 | 541.23000 - 541.23000 | 0 times | Fri 24 July 2026 | 541.23000 (0.22%) | 537.82000 | 533.15000 - 541.23000 | 0.3571 times | Fri 17 July 2026 | 540.06000 (0.2%) | 541.32000 | 534.33000 - 541.32000 | 1.4286 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKZT are 509.26 and 523.98
| Monthly Target 1 | 506.81 |
| Monthly Target 2 | 511.71 |
| Monthly Target 3 | 521.52666666667 |
| Monthly Target 4 | 526.43 |
| Monthly Target 5 | 536.25 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 516.62000 (-3.42%) | 531.34000 | 516.62000 - 531.34000 | 0.5426 times | Mon 31 August 2026 | 534.91000 (-1.85%) | 546.57000 | 533.04000 - 546.57000 | 1.2403 times | Fri 31 July 2026 | 545.02000 (-0.25%) | 546.38000 | 533.15000 - 546.38000 | 1.0853 times | Tue 30 June 2026 | 546.38000 (-3.69%) | 569.59000 | 546.38000 - 572.02000 | 1.2403 times | Fri 29 May 2026 | 567.33000 (4.56%) | 542.91000 | 542.91000 - 567.33000 | 1.1628 times | Thu 30 April 2026 | 542.61000 (-0.61%) | 545.96000 | 535.99000 - 560.49000 | 1.0853 times | Tue 31 March 2026 | 545.96000 (-7.11%) | 584.52000 | 545.96000 - 584.52000 | 1.2403 times | Fri 27 February 2026 | 587.74000 (-2.2%) | 599.16000 | 578.77000 - 599.16000 | 0.6977 times | Fri 30 January 2026 | 600.97000 (0.9%) | 594.74000 | 590.87000 - 603.01000 | 0.9302 times | Wed 31 December 2025 | 595.62000 (0.34%) | 594.30000 | 586.48000 - 611.60000 | 0.7752 times | Fri 28 November 2025 | 593.61000 (-3.08%) | 601.99000 | 593.61000 - 609.06000 | 0.6977 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKZT
DMA (daily moving average) of Euro Dollar EURKZT
| DMA period | DMA value |
| 5 day DMA | 523.83 |
| 12 day DMA | 529.09 |
| 20 day DMA | 531.5 |
| 35 day DMA | 535.74 |
| 50 day DMA | 536.32 |
| 100 day DMA | 544.88 |
| 150 day DMA | 553.23 |
| 200 day DMA | 564.4 |
EMA (exponential moving average) of Euro Dollar EURKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.81 | 525.9 | 527.3 |
| 12 day EMA | 527.32 | 529.26 | 530.38 |
| 20 day EMA | 530.26 | 531.69 | 532.6 |
| 35 day EMA | 533.45 | 534.44 | 535.11 |
| 50 day EMA | 536.14 | 536.94 | 537.51 |
SMA (simple moving average) of Euro Dollar EURKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.83 | 526.36 | 527.6 |
| 12 day SMA | 529.09 | 530.74 | 531.65 |
| 20 day SMA | 531.5 | 532.51 | 533.21 |
| 35 day SMA | 535.74 | 536.44 | 536.73 |
| 50 day SMA | 536.32 | 536.91 | 537.38 |
| 100 day SMA | 544.88 | 545.27 | 545.63 |
| 150 day SMA | 553.23 | 553.78 | 554.3 |
| 200 day SMA | 564.4 | 564.85 | 565.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.