EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 543.35 and 543.35

Daily Target 1543.35
Daily Target 2543.35
Daily Target 3543.35
Daily Target 4543.35
Daily Target 5543.35

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 543.35000 (0.34%) 543.35000 543.35000 - 543.35000 2 times
Mon 27 July 2026 541.49000 (0.05%) 541.49000 541.49000 - 541.49000 2 times
Fri 24 July 2026 541.23000 (0%) 541.23000 541.23000 - 541.23000 0 times
Fri 24 July 2026 541.23000 (1.51%) 541.23000 541.23000 - 541.23000 0 times
Thu 23 July 2026 533.20000 (0.01%) 533.15000 533.15000 - 533.20000 0 times
Wed 22 July 2026 533.15000 (-0.26%) 534.53000 533.15000 - 534.53000 0 times
Tue 21 July 2026 534.53000 (-0.61%) 534.53000 534.53000 - 534.53000 2 times
Mon 20 July 2026 537.82000 (-0.41%) 537.82000 537.82000 - 537.82000 0 times
Fri 17 July 2026 540.06000 (0.08%) 540.06000 540.06000 - 540.06000 2 times
Thu 16 July 2026 539.62000 (0.38%) 537.60000 537.60000 - 539.62000 2 times
Wed 15 July 2026 537.60000 (0.61%) 537.60000 537.60000 - 537.60000 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 542.42 and 544.28

Weekly Target 1540.87
Weekly Target 2542.11
Weekly Target 3542.73
Weekly Target 4543.97
Weekly Target 5544.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 543.35000 (0.39%) 541.49000 541.49000 - 543.35000 0.7143 times
Fri 24 July 2026 541.23000 (0%) 541.23000 541.23000 - 541.23000 0 times
Fri 24 July 2026 541.23000 (0.22%) 537.82000 533.15000 - 541.23000 0.3571 times
Fri 17 July 2026 540.06000 (0.2%) 541.32000 534.33000 - 541.32000 1.4286 times
Fri 10 July 2026 539.00000 (-0.52%) 539.79000 535.27000 - 539.79000 1.4286 times
Thu 02 July 2026 541.80000 (-2.09%) 553.74000 541.80000 - 553.74000 1.0714 times
Fri 26 June 2026 553.36000 (-1.11%) 558.38000 549.88000 - 558.38000 1.4286 times
Thu 18 June 2026 559.55000 (-1.13%) 568.34000 559.55000 - 568.34000 1.0714 times
Fri 12 June 2026 565.97000 (-0.07%) 561.27000 561.27000 - 565.97000 1.0714 times
Fri 05 June 2026 566.39000 (-0.17%) 569.59000 564.93000 - 572.02000 1.4286 times
Fri 29 May 2026 567.33000 (3.58%) 560.83000 558.64000 - 567.33000 1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 531.64 and 544.87

Monthly Target 1527.73
Monthly Target 2535.54
Monthly Target 3540.96
Monthly Target 4548.77
Monthly Target 5554.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 543.35000 (-0.55%) 546.38000 533.15000 - 546.38000 0.9375 times
Tue 30 June 2026 546.38000 (-3.69%) 569.59000 546.38000 - 572.02000 1.25 times
Fri 29 May 2026 567.33000 (4.56%) 542.91000 542.91000 - 567.33000 1.1719 times
Thu 30 April 2026 542.61000 (-0.61%) 545.96000 535.99000 - 560.49000 1.0938 times
Tue 31 March 2026 545.96000 (-7.11%) 584.52000 545.96000 - 584.52000 1.25 times
Fri 27 February 2026 587.74000 (-2.2%) 599.16000 578.77000 - 599.16000 0.7031 times
Fri 30 January 2026 600.97000 (0.9%) 594.74000 590.87000 - 603.01000 0.9375 times
Wed 31 December 2025 595.62000 (0.34%) 594.30000 586.48000 - 611.60000 0.7813 times
Fri 28 November 2025 593.61000 (-3.08%) 601.99000 593.61000 - 609.06000 0.7031 times
Fri 31 October 2025 612.47000 (-5.04%) 644.97000 612.47000 - 644.97000 1.1719 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 0.4688 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 540.1
12 day DMA 538.13
20 day DMA 539.2
35 day DMA 548.17
50 day DMA 551.08
100 day DMA 553.13
150 day DMA 566.64
200 day DMA 577.96

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA540.76539.47538.46
12 day EMA539.94539.32538.93
20 day EMA541.55541.36541.35
35 day EMA544.89544.98545.19
50 day EMA549.76550.02550.37

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA540.1538.06536.67
12 day SMA538.13537.97537.76
20 day SMA539.2539.72540.31
35 day SMA548.17548.83549.5
50 day SMA551.08551.3551.46
100 day SMA553.13553.59554.08
150 day SMA566.64567.09567.55
200 day SMA577.96578.46578.98
Back to top | Use Dark Theme