login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 33.4 and 33.63

Daily Target 1	33.34
Daily Target 2	33.46
Daily Target 3	33.573266666667
Daily Target 4	33.69
Daily Target 5	33.81

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.57370 (-0.2%)	33.64230	33.45540 - 33.69070	1.4827 times
Mon 27 July 2026	33.64200 (-0.17%)	33.63620	33.51320 - 33.66120	1.2384 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times
Fri 24 July 2026	33.69780 (-0.41%)	33.83930	33.63720 - 33.83940	0 times
Thu 23 July 2026	33.83710 (0.15%)	33.78010	33.74090 - 33.86950	0.8082 times
Wed 22 July 2026	33.78510 (0.16%)	33.73060	33.71790 - 33.82550	0.8207 times
Tue 21 July 2026	33.73070 (0.24%)	33.64290	33.59760 - 33.73220	1.8404 times
Mon 20 July 2026	33.65040 (0.07%)	33.65940	33.59800 - 33.69910	0.5954 times
Fri 17 July 2026	33.62700 (0.11%)	33.58870	33.53850 - 33.66900	1.9927 times
Thu 16 July 2026	33.59150 (0.09%)	33.57880	33.51930 - 33.63780	1.2216 times
Wed 15 July 2026	33.56010 (0.25%)	33.47330	33.44920 - 33.65470	1.9924 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 33.4 and 33.63

Weekly Target 1	33.34
Weekly Target 2	33.46
Weekly Target 3	33.573266666667
Weekly Target 4	33.69
Weekly Target 5	33.81

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.57370 (-0.37%)	33.63620	33.45540 - 33.69070	0.435 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times
Fri 24 July 2026	33.69780 (0.21%)	33.65940	33.59760 - 33.86950	0.6498 times
Fri 17 July 2026	33.62700 (0.87%)	33.35740	33.31950 - 33.66900	1.3368 times
Fri 10 July 2026	33.33590 (0.3%)	33.24690	33.15640 - 33.53360	1.327 times
Thu 02 July 2026	33.23610 (-0.32%)	33.40850	33.13800 - 33.42870	1.1785 times
Fri 26 June 2026	33.34130 (1.68%)	32.93150	32.87560 - 33.48060	1.0785 times
Thu 18 June 2026	32.79110 (0.19%)	32.63580	32.42120 - 32.83170	0.9844 times
Fri 12 June 2026	32.72880 (-0.17%)	32.86140	32.63140 - 33.04460	1.2616 times
Fri 05 June 2026	32.78370 (0.77%)	32.58450	32.51620 - 32.84260	1.7485 times
Fri 29 May 2026	32.53380 (-0.46%)	32.53880	32.44390 - 32.74140	0.6232 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 33.36 and 34.09

Monthly Target 1	32.8
Monthly Target 2	33.18
Monthly Target 3	33.527066666667
Monthly Target 4	33.92
Monthly Target 5	34.26

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.57370 (0.88%)	33.28000	33.13800 - 33.86950	0.9916 times
Tue 30 June 2026	33.28070 (2.3%)	32.58450	32.42120 - 33.48060	1.2921 times
Fri 29 May 2026	32.53380 (0.08%)	32.51530	32.03270 - 32.80980	1.0365 times
Thu 30 April 2026	32.50680 (-0.1%)	32.53450	31.73240 - 32.85020	1.1586 times
Tue 31 March 2026	32.54020 (4.76%)	31.07380	31.07380 - 33.06200	1.5706 times
Fri 27 February 2026	31.06250 (-1.6%)	31.49070	30.93040 - 31.88630	0.9331 times
Fri 30 January 2026	31.56790 (0.25%)	31.51690	30.88130 - 31.59230	1.0145 times
Wed 31 December 2025	31.48830 (-1.94%)	32.10560	31.01470 - 32.14410	0.5687 times
Fri 28 November 2025	32.11140 (-0.83%)	32.49020	32.10180 - 32.63050	0.3899 times
Fri 31 October 2025	32.37990 (-0.27%)	32.46640	32.23020 - 32.90370	1.0444 times
Tue 30 September 2025	32.46790 (0.44%)	32.30740	31.74030 - 32.48050	0.2801 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period	DMA value
5 day DMA	33.69
12 day DMA	33.66
20 day DMA	33.54
35 day DMA	33.3
50 day DMA	33.11
100 day DMA	32.72
150 day DMA	32.24
200 day DMA	32.25

EMA (exponential moving average) of Us Dollar USDTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.65	33.69	33.71
12 day EMA	33.61	33.62	33.62
20 day EMA	33.52	33.51	33.5
35 day EMA	33.32	33.3	33.28
50 day EMA	33.11	33.09	33.07

SMA (simple moving average) of Us Dollar USDTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.69	33.73	33.75
12 day SMA	33.66	33.65	33.63
20 day SMA	33.54	33.52	33.51
35 day SMA	33.3	33.28	33.26
50 day SMA	33.11	33.09	33.07
100 day SMA	32.72	32.7	32.68
150 day SMA	32.24	32.23	32.21
200 day SMA	32.25	32.24	32.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme