Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.67 and 32.97
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 32.881633333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.92070 (-0.14%) | 32.96690 | 32.71170 - 33.01250 | 0.8009 times | Thu 26 March 2026 | 32.96690 (0.57%) | 32.78020 | 32.72810 - 32.99520 | 1.2525 times | Wed 25 March 2026 | 32.78150 (0.93%) | 32.48270 | 32.44230 - 32.84110 | 1.5539 times | Tue 24 March 2026 | 32.47930 (0.43%) | 32.47880 | 32.36000 - 32.79640 | 0.0152 times | Mon 23 March 2026 | 32.34000 (-1.63%) | 32.88000 | 32.09930 - 33.06200 | 1.5824 times | Fri 20 March 2026 | 32.87730 (1.09%) | 32.50500 | 32.49650 - 32.93390 | 0.73 times | Thu 19 March 2026 | 32.52330 (0.55%) | 32.81600 | 32.41300 - 32.93460 | 1.496 times | Tue 17 March 2026 | 32.34390 (-0.11%) | 32.36730 | 32.24680 - 32.53600 | 0.8945 times | Mon 16 March 2026 | 32.37810 (-0.12%) | 32.41390 | 32.23870 - 32.55190 | 0.6521 times | Fri 13 March 2026 | 32.41800 (0.8%) | 32.15650 | 32.09380 - 32.46520 | 1.0226 times | Thu 12 March 2026 | 32.16210 (0.64%) | 31.95690 | 31.74980 - 32.20010 | 0.015 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.51 and 33.47
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.694 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.5941 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.1555 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.2777 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.2891 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.0374 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.4487 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.2614 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 1.5603 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.3758 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 0.6214 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32 and 33.99
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.352166666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.92070 (5.98%) | 31.07380 | 31.07380 - 33.06200 | 2.6172 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.6284 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.7704 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.9924 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.6805 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.8225 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.4887 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.7 | 32.57 |
| 12 day EMA | 32.49 | 32.41 | 32.31 |
| 20 day EMA | 32.23 | 32.16 | 32.07 |
| 35 day EMA | 31.97 | 31.91 | 31.85 |
| 50 day EMA | 31.69 | 31.64 | 31.59 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.69 | 32.6 |
| 12 day SMA | 32.51 | 32.4 | 32.3 |
| 20 day SMA | 32.13 | 32.04 | 31.94 |
| 35 day SMA | 31.71 | 31.68 | 31.64 |
| 50 day SMA | 31.6 | 31.57 | 31.54 |
| 100 day SMA | 31.72 | 31.72 | 31.71 |
| 150 day SMA | 31.95 | 31.95 | 31.94 |
| 200 day SMA | 32.09 | 32.09 | 32.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.