AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.16 and 2.18

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1662
Daily Target 42.18
Daily Target 52.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 2.16990 (0.39%) 2.16160 2.15460 - 2.17410 0.8961 times
Fri 27 March 2026 2.16150 (0.11%) 2.15910 2.15790 - 2.17620 0.9353 times
Thu 26 March 2026 2.15920 (-0.45%) 2.16880 2.15610 - 2.17270 1.154 times
Wed 25 March 2026 2.16890 (-0.36%) 2.17690 2.16780 - 2.18110 1.3717 times
Tue 24 March 2026 2.17670 (-0.1%) 2.17830 2.17120 - 2.18300 0 times
Mon 23 March 2026 2.17880 (-0.35%) 2.18520 2.16950 - 2.20300 0 times
Fri 20 March 2026 2.18640 (-0.63%) 2.20030 2.18590 - 2.20340 1.5725 times
Thu 19 March 2026 2.20020 (-0.01%) 2.19350 2.18930 - 2.20460 1.8408 times
Tue 17 March 2026 2.20050 (-0.11%) 2.20340 2.19630 - 2.21450 1.2761 times
Mon 16 March 2026 2.20290 (0.05%) 2.20180 2.19700 - 2.20700 0.9535 times
Fri 13 March 2026 2.20190 (-0.85%) 2.22040 2.19830 - 2.22040 2.1788 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.16 and 2.18

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1662
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 2.16990 (0.39%) 2.16160 2.15460 - 2.17410 0.2159 times
Fri 27 March 2026 2.16150 (-1.14%) 2.18520 2.15610 - 2.20300 0.834 times
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 1.3598 times
Fri 13 March 2026 2.20190 (1.63%) 2.16810 2.16810 - 2.23370 1.7088 times
Fri 06 March 2026 2.16660 (-3.04%) 2.23320 2.15870 - 2.23320 1.631 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 1.4706 times
Fri 20 February 2026 2.20760 (1.16%) 2.18760 2.18060 - 2.21970 0.8817 times
Fri 13 February 2026 2.18220 (0%) 2.18470 2.16680 - 2.18740 0 times
Fri 13 February 2026 2.18220 (0.14%) 2.18090 2.16680 - 2.19370 0.3596 times
Fri 06 February 2026 2.17920 (0.66%) 2.15530 2.15160 - 2.18790 1.5386 times
Fri 30 January 2026 2.16490 (0.49%) 2.15540 2.14920 - 2.18980 0.9169 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.2

Monthly Target 12.11
Monthly Target 22.14
Monthly Target 32.1860666666667
Monthly Target 42.22
Monthly Target 52.27

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 30 March 2026 2.16990 (-2.9%) 2.23320 2.15460 - 2.23370 1.9468 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.4392 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.6439 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.6196 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.3591 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.7523 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.2391 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times
Fri 30 May 2025 2.26390 (-2.98%) 2.31440 2.24570 - 2.35260 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.15
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.192.192.19
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.192.192.19
20 day SMA2.182.192.19
35 day SMA2.192.192.19
50 day SMA2.182.182.18
100 day SMA2.152.152.15
150 day SMA2.162.162.16
200 day SMA2.182.182.18
Back to top | Use Dark Theme