AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.05 and 2.06

Daily Target 12.04
Daily Target 22.05
Daily Target 32.0601333333333
Daily Target 42.07
Daily Target 52.08

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.05960 (-0.51%) 2.07010 2.05070 - 2.07010 0 times
Thu 11 June 2026 2.07020 (-0.67%) 2.08410 2.06210 - 2.08570 1.4796 times
Wed 10 June 2026 2.08420 (0.49%) 2.07460 2.07460 - 2.08990 0 times
Tue 09 June 2026 2.07400 (0.31%) 2.06800 2.06440 - 2.08040 0.8429 times
Mon 08 June 2026 2.06750 (-0.35%) 2.07630 2.05860 - 2.10680 1.922 times
Fri 05 June 2026 2.07480 (0.47%) 2.06550 2.06550 - 2.08030 1.492 times
Thu 04 June 2026 2.06500 (0.61%) 2.05220 2.04640 - 2.06950 0.5132 times
Wed 03 June 2026 2.05250 (0.36%) 2.04540 2.04540 - 2.06010 1.3975 times
Tue 02 June 2026 2.04520 (1.49%) 2.01560 2.01560 - 2.05010 1.3647 times
Mon 01 June 2026 2.01510 (-0.04%) 2.01610 2.01380 - 2.02290 0.9881 times
Fri 29 May 2026 2.01590 (-0.08%) 2.01790 2.00290 - 2.02830 1.3826 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.03 and 2.08

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.0723666666667
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.05960 (-0.73%) 2.07630 2.05070 - 2.10680 0.9943 times
Fri 05 June 2026 2.07480 (2.92%) 2.01610 2.01380 - 2.08030 1.3483 times
Fri 29 May 2026 2.01590 (-2.15%) 2.06750 2.00290 - 2.06750 1.0451 times
Fri 22 May 2026 2.06020 (-1.36%) 2.08850 2.05870 - 2.09340 1.2984 times
Fri 15 May 2026 2.08870 (-0.81%) 2.10530 2.08300 - 2.11300 1.323 times
Thu 07 May 2026 2.10580 (0.18%) 2.11350 2.09900 - 2.12480 0.1451 times
Wed 06 May 2026 2.10210 (-1.05%) 2.12480 2.09900 - 2.13280 0.7147 times
Fri 01 May 2026 2.12450 (-0.35%) 2.13210 2.10810 - 2.14670 0.973 times
Fri 24 April 2026 2.13190 (0.01%) 2.13200 2.12790 - 2.15740 1.3585 times
Fri 17 April 2026 2.13170 (-0.81%) 2.14900 2.13000 - 2.16100 0.7997 times
Fri 10 April 2026 2.14900 (-0.52%) 2.15890 2.14220 - 2.19370 0.5722 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.04 and 2.13

Monthly Target 11.97
Monthly Target 22.01
Monthly Target 32.0600666666667
Monthly Target 42.11
Monthly Target 52.15

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.05960 (2.17%) 2.01610 2.01380 - 2.10680 0.8749 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.8088 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.3687 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.2388 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.8415 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.9612 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.947 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.7947 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.0246 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1398 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.08
50 day DMA 2.11
100 day DMA 2.14
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.062.062.06
20 day EMA2.062.062.06
35 day EMA2.12.12.1
50 day EMA2.112.112.11

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.052.052.05
20 day SMA2.062.062.06
35 day SMA2.082.092.09
50 day SMA2.112.112.11
100 day SMA2.142.142.14
150 day SMA2.142.142.14
200 day SMA2.152.152.15
Back to top | Use Dark Theme