AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.13 and 2.13

Daily Target 12.12
Daily Target 22.13
Daily Target 32.1325666666667
Daily Target 42.14
Daily Target 52.14

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.13160 (-0.24%) 2.13650 2.12870 - 2.13740 1.774 times
Mon 27 July 2026 2.13680 (0.39%) 2.12890 2.11650 - 2.14080 1.2949 times
Fri 24 July 2026 2.12860 (0%) 2.14340 2.12840 - 2.14680 0 times
Fri 24 July 2026 2.12860 (-0.68%) 2.14340 2.12840 - 2.14680 0 times
Thu 23 July 2026 2.14310 (0.15%) 2.14030 2.14030 - 2.15210 0.2907 times
Wed 22 July 2026 2.13980 (0.18%) 2.13580 2.13560 - 2.14540 0.652 times
Tue 21 July 2026 2.13590 (-0.12%) 2.13820 2.13560 - 2.14300 1.9408 times
Mon 20 July 2026 2.13840 (0.85%) 2.12080 2.12080 - 2.14440 0.3054 times
Fri 17 July 2026 2.12030 (0.16%) 2.11700 2.11700 - 2.12950 2.4106 times
Thu 16 July 2026 2.11690 (0.85%) 2.09860 2.08540 - 2.12120 1.3316 times
Wed 15 July 2026 2.09910 (0.19%) 2.09470 2.08710 - 2.10130 2.039 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.15

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1296333333333
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.13160 (0.14%) 2.12890 2.11650 - 2.14080 0.5162 times
Fri 24 July 2026 2.12860 (0%) 2.14340 2.12840 - 2.14680 0 times
Fri 24 July 2026 2.12860 (0.39%) 2.12080 2.12080 - 2.15210 0.5363 times
Fri 17 July 2026 2.12030 (1.39%) 2.09180 2.08540 - 2.12950 1.493 times
Fri 10 July 2026 2.09130 (0.73%) 2.07950 2.07470 - 2.11730 1.3203 times
Thu 02 July 2026 2.07610 (0.23%) 2.07110 2.04660 - 2.07650 1.013 times
Fri 26 June 2026 2.07130 (0.15%) 2.07340 2.04920 - 2.08720 1.4387 times
Thu 18 June 2026 2.06820 (0.42%) 2.05970 2.03740 - 2.07120 1.0508 times
Fri 12 June 2026 2.05960 (-0.73%) 2.07630 2.05070 - 2.10680 1.117 times
Fri 05 June 2026 2.07480 (2.92%) 2.01610 2.01380 - 2.08030 1.5147 times
Fri 29 May 2026 2.01590 (-2.15%) 2.06750 2.00290 - 2.06750 1.1741 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.09 and 2.19

Monthly Target 12.01
Monthly Target 22.07
Monthly Target 32.1107666666667
Monthly Target 42.17
Monthly Target 52.21

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 2.13160 (3.29%) 2.06290 2.04860 - 2.15210 1.1802 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.5205 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.4694 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.1119 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.0063 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.6836 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.7808 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.7693 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.6455 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 0.8323 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1136 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.09
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.072.072.07
50 day EMA2.082.082.08

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.132.122.12
20 day SMA2.112.112.1
35 day SMA2.092.092.09
50 day SMA2.082.082.08
100 day SMA2.122.122.12
150 day SMA2.132.132.13
200 day SMA2.132.132.13
Back to top | Use Dark Theme