AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.17 and 2.19

Daily Target 12.16
Daily Target 22.17
Daily Target 32.1757666666667
Daily Target 42.18
Daily Target 52.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.17580 (0.06%) 2.17460 2.16900 - 2.18250 1.8105 times
Fri 11 September 2026 2.17440 (-0.44%) 2.18380 2.17280 - 2.18680 0 times
Thu 10 September 2026 2.18390 (-0%) 2.18400 2.17360 - 2.18530 1.0245 times
Wed 09 September 2026 2.18400 (0.37%) 2.17640 2.17640 - 2.18410 0.9826 times
Tue 08 September 2026 2.17590 (0.28%) 2.17330 2.17030 - 2.18340 0.9597 times
Fri 04 September 2026 2.16980 (0.23%) 2.16500 2.15830 - 2.17020 1.4629 times
Thu 03 September 2026 2.16480 (-0.14%) 2.16790 2.16040 - 2.17550 0.0153 times
Wed 02 September 2026 2.16780 (0.19%) 2.16400 2.15990 - 2.17080 1.9709 times
Tue 01 September 2026 2.16370 (0.74%) 2.14740 2.14190 - 2.16520 1.7736 times
Mon 31 August 2026 2.14790 (0.46%) 2.13850 2.13730 - 2.14960 0 times
Fri 28 August 2026 2.13810 (0.23%) 2.13300 2.13050 - 2.14350 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.17 and 2.19

Weekly Target 12.16
Weekly Target 22.17
Weekly Target 32.1757666666667
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.17580 (0.06%) 2.17460 2.16900 - 2.18250 0.5283 times
Fri 11 September 2026 2.17440 (0.21%) 2.17330 2.17030 - 2.18680 0.8657 times
Fri 04 September 2026 2.16980 (1.48%) 2.13850 2.13730 - 2.17550 1.5239 times
Fri 28 August 2026 2.13810 (-0.09%) 2.14050 2.12710 - 2.15040 1.477 times
Fri 21 August 2026 2.14000 (2.12%) 2.09590 2.09590 - 2.14690 1.4391 times
Fri 14 August 2026 2.09550 (-1.06%) 2.12170 2.08570 - 2.12470 0.8691 times
Fri 07 August 2026 2.11790 (-1.54%) 2.15060 2.10930 - 2.15060 1.4626 times
Fri 31 July 2026 2.15110 (1.06%) 2.12890 2.11650 - 2.15510 1.2125 times
Fri 24 July 2026 2.12860 (0%) 2.14340 2.12840 - 2.14680 0 times
Fri 24 July 2026 2.12860 (0.39%) 2.12080 2.12080 - 2.15210 0.622 times
Fri 17 July 2026 2.12030 (1.39%) 2.09180 2.08540 - 2.12950 1.7314 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.16 and 2.2

Monthly Target 12.12
Monthly Target 22.15
Monthly Target 32.1681666666667
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.17580 (1.3%) 2.14740 2.14190 - 2.18680 0.6431 times
Mon 31 August 2026 2.14790 (-0.15%) 2.15060 2.08570 - 2.15060 1.1566 times
Fri 31 July 2026 2.15110 (4.24%) 2.06290 2.04860 - 2.15510 1.2522 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.439 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.3906 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.0522 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 0.9524 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.647 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.739 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.728 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.6109 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.14
50 day DMA 2.13
100 day DMA 2.11
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.112.112.11
50 day EMA2.122.122.12

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.162.162.16
20 day SMA2.152.152.14
35 day SMA2.142.142.14
50 day SMA2.132.132.13
100 day SMA2.112.112.11
150 day SMA2.132.132.13
200 day SMA2.132.132.13
Back to top | Use Dark Theme