Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 116.04 and 116.37
| Daily Target 1 | 115.78 |
| Daily Target 2 | 115.97 |
| Daily Target 3 | 116.10716666667 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 116.43 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.16510 (0.18%) | 115.95710 | 115.91470 - 116.24170 | 1.7864 times | Mon 27 July 2026 | 115.95500 (-0.26%) | 116.15390 | 115.87950 - 116.22860 | 0.4357 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (-0.06%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Thu 23 July 2026 | 116.32810 (0.46%) | 115.79240 | 115.78470 - 116.48220 | 0.8972 times | Wed 22 July 2026 | 115.79670 (0.09%) | 115.69090 | 115.52650 - 115.87270 | 0.8863 times | Tue 21 July 2026 | 115.69050 (0.19%) | 115.47750 | 115.39540 - 115.75230 | 2.0671 times | Mon 20 July 2026 | 115.47170 (-0.3%) | 115.92580 | 115.37500 - 115.98810 | 0.6958 times | Fri 17 July 2026 | 115.82340 (0.13%) | 115.68120 | 115.57700 - 116.02320 | 2.1537 times | Thu 16 July 2026 | 115.67690 (0.17%) | 115.47310 | 115.36930 - 115.84830 | 1.0776 times | Wed 15 July 2026 | 115.47770 (0.05%) | 115.42520 | 115.31080 - 115.58490 | 2.2391 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 116.02 and 116.38
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 116.09543333333 |
| Weekly Target 4 | 116.31 |
| Weekly Target 5 | 116.46 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.16510 (-0.08%) | 116.15390 | 115.87950 - 116.24170 | 0.3873 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.7924 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.5227 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.4809 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.1087 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.143 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.1078 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 1.0591 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.3982 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.6263 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.75 and 117.89
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 114.18 |
| Monthly Target 3 | 115.33013333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.16510 (1.48%) | 114.46980 | 113.34310 - 116.48220 | 0.9114 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9917 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9229 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.1922 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4312 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8649 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1785 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8243 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7342 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 0.9488 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.2819 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 116.19 |
| 12 day DMA | 115.86 |
| 20 day DMA | 115.26 |
| 35 day DMA | 114.84 |
| 50 day DMA | 114.98 |
| 100 day DMA | 115.31 |
| 150 day DMA | 114.81 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 116.04 | 116.08 |
| 12 day EMA | 115.78 | 115.71 | 115.66 |
| 20 day EMA | 115.48 | 115.41 | 115.35 |
| 35 day EMA | 115.28 | 115.23 | 115.19 |
| 50 day EMA | 115.13 | 115.09 | 115.05 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.19 | 116.12 | 116.07 |
| 12 day SMA | 115.86 | 115.75 | 115.6 |
| 20 day SMA | 115.26 | 115.17 | 115.07 |
| 35 day SMA | 114.84 | 114.8 | 114.77 |
| 50 day SMA | 114.98 | 114.97 | 114.96 |
| 100 day SMA | 115.31 | 115.3 | 115.3 |
| 150 day SMA | 114.81 | 114.8 | 114.78 |
| 200 day SMA | 113.71 | 113.68 | 113.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.