Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 110.85 and 111.6
| Daily Target 1 | 110.28 |
| Daily Target 2 | 110.69 |
| Daily Target 3 | 111.02233333333 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 111.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.08940 (0.33%) | 110.63020 | 110.61810 - 111.35950 | 1.7283 times | Fri 11 September 2026 | 110.71990 (-0.86%) | 111.64900 | 110.55850 - 111.74020 | 0 times | Thu 10 September 2026 | 111.67820 (0.44%) | 111.23300 | 111.05640 - 111.90530 | 0.9377 times | Wed 09 September 2026 | 111.19350 (-0.19%) | 111.39400 | 111.04330 - 111.61930 | 0.9737 times | Tue 08 September 2026 | 111.40400 (-1.35%) | 111.43340 | 110.77680 - 112.01470 | 0.9871 times | Fri 04 September 2026 | 112.93340 (0.05%) | 112.86890 | 112.04430 - 113.45450 | 1.5564 times | Thu 03 September 2026 | 112.87420 (-1.66%) | 114.78460 | 112.61800 - 114.87820 | 0.5598 times | Wed 02 September 2026 | 114.77930 (-0.44%) | 115.28970 | 113.83030 - 115.38730 | 1.7894 times | Tue 01 September 2026 | 115.29010 (-0.02%) | 115.32790 | 115.08340 - 115.42450 | 1.4091 times | Mon 31 August 2026 | 115.31280 (0.16%) | 115.19400 | 114.79620 - 115.36260 | 0.0586 times | Fri 28 August 2026 | 115.12440 (0.09%) | 115.02000 | 115.01450 - 115.32870 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 110.85 and 111.6
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 111.02233333333 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.08940 (0.33%) | 110.63020 | 110.61810 - 111.35950 | 0.488 times | Fri 11 September 2026 | 110.71990 (-1.96%) | 111.43340 | 110.55850 - 112.01470 | 0.8184 times | Fri 04 September 2026 | 112.93340 (-1.9%) | 115.19400 | 112.04430 - 115.42450 | 1.5171 times | Fri 28 August 2026 | 115.12440 (-0.31%) | 115.19270 | 114.62420 - 115.32870 | 1.5244 times | Fri 21 August 2026 | 115.48290 (0.58%) | 114.78370 | 114.09100 - 115.58660 | 1.1173 times | Fri 14 August 2026 | 114.82250 (1.44%) | 113.18470 | 113.15540 - 114.88780 | 1.1337 times | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.4344 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 1.147 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.8198 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.5752 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 108.39 and 113.26
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 112.35746666667 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 117.22 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.08940 (-3.66%) | 115.32790 | 110.55850 - 115.42450 | 0.5199 times | Mon 31 August 2026 | 115.31280 (2.7%) | 112.45450 | 110.84280 - 115.58660 | 0.968 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.0559 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9985 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9292 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2003 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.441 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8708 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1865 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8299 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7392 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 113.12 |
| 20 day DMA | 113.87 |
| 35 day DMA | 113.94 |
| 50 day DMA | 114.37 |
| 100 day DMA | 114.72 |
| 150 day DMA | 114.78 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 111.69 | 112.17 |
| 12 day EMA | 112.57 | 112.84 | 113.23 |
| 20 day EMA | 113.19 | 113.41 | 113.69 |
| 35 day EMA | 113.79 | 113.95 | 114.14 |
| 50 day EMA | 114.03 | 114.15 | 114.29 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 111.59 | 112.02 |
| 12 day SMA | 113.12 | 113.43 | 113.79 |
| 20 day SMA | 113.87 | 114.06 | 114.24 |
| 35 day SMA | 113.94 | 114.09 | 114.24 |
| 50 day SMA | 114.37 | 114.43 | 114.49 |
| 100 day SMA | 114.72 | 114.78 | 114.84 |
| 150 day SMA | 114.78 | 114.81 | 114.84 |
| 200 day SMA | 114.44 | 114.44 | 114.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.