Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 116.13 and 116.7
| Daily Target 1 | 115.68 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 116.24426666667 |
| Daily Target 4 | 116.59 |
| Daily Target 5 | 116.81 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.36930 (0.18%) | 116.16740 | 115.90020 - 116.46330 | 1.0021 times | Tue 28 July 2026 | 116.16510 (0.18%) | 115.95710 | 115.91470 - 116.24170 | 1.8016 times | Mon 27 July 2026 | 115.95500 (-0.26%) | 116.15390 | 115.87950 - 116.22860 | 0.4394 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (-0.06%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Thu 23 July 2026 | 116.32810 (0.46%) | 115.79240 | 115.78470 - 116.48220 | 0.9048 times | Wed 22 July 2026 | 115.79670 (0.09%) | 115.69090 | 115.52650 - 115.87270 | 0.8938 times | Tue 21 July 2026 | 115.69050 (0.19%) | 115.47750 | 115.39540 - 115.75230 | 2.0846 times | Mon 20 July 2026 | 115.47170 (-0.3%) | 115.92580 | 115.37500 - 115.98810 | 0.7017 times | Fri 17 July 2026 | 115.82340 (0.13%) | 115.68120 | 115.57700 - 116.02320 | 2.172 times | Thu 16 July 2026 | 115.67690 (0.17%) | 115.47310 | 115.36930 - 115.84830 | 1.0868 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 116.12 and 116.71
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 116.23736666667 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.36930 (0.1%) | 116.15390 | 115.87950 - 116.46330 | 0.551 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.7789 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.4968 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.4557 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.0898 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.1235 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.0889 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 1.0411 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.3744 times | Fri 29 May 2026 | 115.44620 (0.22%) | 115.14000 | 114.94690 - 115.60530 | 0.6156 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.86 and 118
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 114.31 |
| Monthly Target 3 | 115.3982 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 118.54 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.36930 (1.66%) | 114.46980 | 113.34310 - 116.48220 | 0.9412 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 0.9884 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9199 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.1883 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.4265 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.8621 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.1746 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.8216 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7318 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 0.9457 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.281 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 115.94 |
| 20 day DMA | 115.36 |
| 35 day DMA | 114.88 |
| 50 day DMA | 115 |
| 100 day DMA | 115.32 |
| 150 day DMA | 114.83 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 116.08 | 116.04 |
| 12 day EMA | 115.87 | 115.78 | 115.71 |
| 20 day EMA | 115.56 | 115.48 | 115.41 |
| 35 day EMA | 115.35 | 115.29 | 115.24 |
| 50 day EMA | 115.14 | 115.09 | 115.05 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.19 | 116.12 |
| 12 day SMA | 115.94 | 115.86 | 115.75 |
| 20 day SMA | 115.36 | 115.26 | 115.17 |
| 35 day SMA | 114.88 | 114.84 | 114.8 |
| 50 day SMA | 115 | 114.98 | 114.97 |
| 100 day SMA | 115.32 | 115.31 | 115.3 |
| 150 day SMA | 114.83 | 114.81 | 114.8 |
| 200 day SMA | 113.75 | 113.71 | 113.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.