login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 183.06 and 183.06

Daily Target 1	183.06
Daily Target 2	183.06
Daily Target 3	183.06
Daily Target 4	183.06
Daily Target 5	183.06

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	183.06000 (0.07%)	183.06000	183.06000 - 183.06000	1.1111 times
Thu 06 August 2026	182.94000 (-0.24%)	183.38000	182.94000 - 183.38000	1.1111 times
Wed 05 August 2026	183.38000 (0.73%)	183.38000	183.38000 - 183.38000	1.1111 times
Tue 04 August 2026	182.05000 (-0.26%)	182.05000	182.05000 - 182.05000	1.1111 times
Mon 03 August 2026	182.52000 (0.24%)	182.52000	182.52000 - 182.52000	1.1111 times
Fri 31 July 2026	182.09000 (0.35%)	181.45000	181.45000 - 182.09000	1.1111 times
Thu 30 July 2026	181.45000 (0.83%)	181.45000	181.45000 - 181.45000	1.1111 times
Wed 29 July 2026	179.96000 (0.03%)	179.91000	179.91000 - 179.96000	0 times
Tue 28 July 2026	179.91000 (-0.21%)	179.91000	179.91000 - 179.91000	1.1111 times
Mon 27 July 2026	180.28000 (-0.15%)	180.28000	180.28000 - 180.28000	1.1111 times
Fri 24 July 2026	180.55000 (0%)	180.55000	180.55000 - 180.55000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 182.56 and 183.89

Weekly Target 1	181.5
Weekly Target 2	182.28
Weekly Target 3	182.83
Weekly Target 4	183.61
Weekly Target 5	184.16

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	183.06000 (0.53%)	182.52000	182.05000 - 183.38000	1.5625 times
Fri 31 July 2026	182.09000 (0.85%)	180.28000	179.91000 - 182.09000	1.25 times
Fri 24 July 2026	180.55000 (0%)	180.55000	180.55000 - 180.55000	0 times
Fri 24 July 2026	180.55000 (-0.25%)	181.19000	180.55000 - 181.19000	0.3125 times
Fri 17 July 2026	181.01000 (0.2%)	181.78000	180.68000 - 181.78000	1.25 times
Fri 10 July 2026	180.65000 (0.8%)	180.61000	180.08000 - 181.70000	1.5625 times
Thu 02 July 2026	179.21000 (-0.23%)	179.58000	179.21000 - 179.65000	0.9375 times
Fri 26 June 2026	179.62000 (-0.78%)	181.02000	178.60000 - 181.02000	1.25 times
Thu 18 June 2026	181.04000 (-1.32%)	184.04000	181.04000 - 184.04000	0.9375 times
Fri 12 June 2026	183.46000 (-0.32%)	181.93000	181.93000 - 183.46000	0.9375 times
Fri 05 June 2026	184.04000 (0.36%)	183.46000	183.08000 - 184.04000	1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 182.56 and 183.89

Monthly Target 1	181.5
Monthly Target 2	182.28
Monthly Target 3	182.83
Monthly Target 4	183.61
Monthly Target 5	184.16

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	183.06000 (0.53%)	182.52000	182.05000 - 183.38000	0.4202 times
Fri 31 July 2026	182.09000 (1.36%)	179.65000	179.21000 - 182.09000	1.2605 times
Tue 30 June 2026	179.65000 (-2.03%)	183.46000	178.60000 - 184.04000	1.3445 times
Fri 29 May 2026	183.38000 (-0.11%)	184.37000	181.90000 - 185.75000	1.2605 times
Thu 30 April 2026	183.58000 (1.26%)	181.29000	181.29000 - 186.48000	1.1765 times
Tue 31 March 2026	181.29000 (-1.46%)	183.82000	179.95000 - 183.82000	1.3445 times
Fri 27 February 2026	183.98000 (-1.75%)	186.29000	183.35000 - 186.32000	0.7563 times
Fri 30 January 2026	187.25000 (0.31%)	186.27000	183.37000 - 187.61000	0.9244 times
Wed 31 December 2025	186.68000 (0.81%)	186.52000	186.03000 - 188.86000	0.7563 times
Fri 28 November 2025	185.18000 (-0.25%)	184.43000	184.43000 - 186.62000	0.7563 times
Fri 31 October 2025	185.65000 (-1.28%)	188.06000	185.35000 - 188.50000	1.1765 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period	DMA value
5 day DMA	182.79
12 day DMA	181.56
20 day DMA	181.35
35 day DMA	180.79
50 day DMA	181.48
100 day DMA	182.57
150 day DMA	183.26
200 day DMA	184.06

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.69	182.51	182.29
12 day EMA	181.99	181.8	181.59
20 day EMA	181.65	181.5	181.35
35 day EMA	181.63	181.55	181.47
50 day EMA	181.72	181.67	181.62

SMA (simple moving average) of Euro Dollar EURJMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.79	182.6	182.3
12 day SMA	181.56	181.36	181.2
20 day SMA	181.35	181.29	181.17
35 day SMA	180.79	180.74	180.76
50 day SMA	181.48	181.46	181.47
100 day SMA	182.57	182.56	182.55
150 day SMA	183.26	183.29	183.32
200 day SMA	184.06	184.08	184.09

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme