SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverBrazilian

Strong Daily Stock price targets for SilverBrazilian XAGBRL are 288.52 and 296.33

Daily Target 1286.98
Daily Target 2290.07
Daily Target 3294.78273333333
Daily Target 4297.87
Daily Target 5302.59

Daily price and volume Silver Brazilian

Date Closing Open Range Volume
Tue 28 July 2026 293.16010 (-2.11%) 299.49610 291.69200 - 299.49610 1.8982 times
Mon 27 July 2026 299.48970 (0.92%) 303.12150 298.57640 - 304.42300 1.1411 times
Fri 24 July 2026 296.76640 (0%) 293.48170 291.59610 - 298.96910 0 times
Fri 24 July 2026 296.76640 (1.08%) 293.48170 291.59610 - 298.96910 0 times
Thu 23 July 2026 293.59800 (-2.78%) 302.40430 292.76470 - 303.88010 0.7546 times
Wed 22 July 2026 301.99640 (0.85%) 299.45260 299.41870 - 307.35900 0.8546 times
Tue 21 July 2026 299.44200 (4.15%) 287.56030 287.29710 - 301.30850 1.9307 times
Mon 20 July 2026 287.50270 (0.26%) 286.18290 286.07200 - 292.61260 0.7388 times
Fri 17 July 2026 286.75900 (1.02%) 283.92040 280.66150 - 287.93490 1.6625 times
Thu 16 July 2026 283.85340 (-3.58%) 294.45130 283.81370 - 294.45130 1.0195 times
Wed 15 July 2026 294.40080 (-1.62%) 299.22400 289.62740 - 300.28370 1.8857 times

Daily chart SilverBrazilian

Weekly price and charts SilverBrazilian

Strong weekly Stock price targets for SilverBrazilian XAGBRL are 286.06 and 298.79

Weekly Target 1283.69
Weekly Target 2288.43
Weekly Target 3296.42503333333
Weekly Target 4301.16
Weekly Target 5309.16

Weekly price and volumes for Silver Brazilian

Date Closing Open Range Volume
Tue 28 July 2026 293.16010 (-1.22%) 303.12150 291.69200 - 304.42300 0.5751 times
Fri 24 July 2026 296.76640 (0%) 293.48170 291.59610 - 298.96910 0 times
Fri 24 July 2026 296.76640 (3.49%) 286.18290 286.07200 - 307.35900 0.8096 times
Fri 17 July 2026 286.75900 (-6.25%) 300.39840 280.66150 - 302.24520 1.3619 times
Fri 10 July 2026 305.87190 (-4.11%) 325.90750 296.95360 - 325.90750 1.3709 times
Thu 02 July 2026 318.99650 (4.27%) 303.85610 295.94410 - 321.23040 1.0483 times
Fri 26 June 2026 305.94200 (-9.79%) 331.75480 291.05070 - 344.37630 1.344 times
Thu 18 June 2026 339.13990 (-1.41%) 355.15370 338.79360 - 361.50530 1.1481 times
Fri 12 June 2026 343.98030 (-2.11%) 352.46510 323.63790 - 357.00070 0.9098 times
Fri 05 June 2026 351.40990 (-7.72%) 381.10420 350.28950 - 386.38810 1.4324 times
Fri 29 May 2026 380.80570 (0.01%) 389.36280 364.91010 - 390.83870 1.1489 times

weekly chart SilverBrazilian

Monthly price and charts SilverBrazilian

Strong monthly Stock price targets for SilverBrazilian XAGBRL are 264.29 and 309.53

Monthly Target 1254.66
Monthly Target 2273.91
Monthly Target 3299.9097
Monthly Target 4319.16
Monthly Target 5345.16

Monthly price and volumes Silver Brazilian

Date Closing Open Range Volume
Tue 28 July 2026 293.16010 (-3.16%) 302.70890 280.66150 - 325.90750 1.0754 times
Tue 30 June 2026 302.73100 (-20.5%) 381.10420 291.05070 - 386.38810 1.2505 times
Fri 29 May 2026 380.80570 (2.94%) 369.88080 358.48170 - 441.99910 1.1925 times
Thu 30 April 2026 369.94500 (-5%) 389.62700 357.13050 - 412.16470 1.1601 times
Tue 31 March 2026 389.41770 (-19.07%) 491.90140 329.68760 - 494.22550 1.0303 times
Fri 27 February 2026 481.15850 (7.87%) 426.55980 348.44170 - 481.38730 0.6427 times
Fri 30 January 2026 446.06980 (13.31%) 400.83800 388.51230 - 625.82870 0.8901 times
Wed 31 December 2025 393.67020 (30.71%) 304.91950 300.72080 - 455.13250 0.8324 times
Fri 28 November 2025 301.18210 (15.05%) 256.98580 253.62620 - 302.69600 0.7668 times
Fri 31 October 2025 261.78330 (5.37%) 248.52300 245.52090 - 296.48080 1.1592 times
Tue 30 September 2025 248.43120 (15.25%) 221.10380 219.40140 - 252.36100 0.4201 times

monthly chart SilverBrazilian

DMA SMA EMA moving averages of Silver Brazilian XAGBRL

DMA (daily moving average) of Silver Brazilian XAGBRL

DMA period DMA value
5 day DMA 295.96
12 day DMA 294.42
20 day DMA 300.07
35 day DMA 312.01
50 day DMA 331.44
100 day DMA 362.51
150 day DMA 391.44
200 day DMA 366.04

EMA (exponential moving average) of Silver Brazilian XAGBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA295.89297.26296.15
12 day EMA297.35298.11297.86
20 day EMA302.54303.53303.96
35 day EMA318.57320.07321.28
50 day EMA335.14336.85338.37

SMA (simple moving average) of Silver Brazilian XAGBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.96297.72297.71
12 day SMA294.42294.66295.19
20 day SMA300.07300.55300.74
35 day SMA312.01313.73315.22
50 day SMA331.44333.3335.67
100 day SMA362.51363.96365.34
150 day SMA391.44391.97392.38
200 day SMA366.04365.88365.66
Back to top | Use Dark Theme