Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 317.34 and 327.01
| Daily Target 1 | 314.98 |
| Daily Target 2 | 319.7 |
| Daily Target 3 | 324.6437 |
| Daily Target 4 | 329.37 |
| Daily Target 5 | 334.31 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 324.42890 (-1.73%) | 327.10000 | 319.91820 - 329.58400 | 1.6272 times | Fri 11 September 2026 | 330.15350 (1.87%) | 323.91860 | 321.90430 - 330.82670 | 0 times | Thu 10 September 2026 | 324.09880 (-5.54%) | 343.07940 | 323.91680 - 346.08540 | 0.9829 times | Wed 09 September 2026 | 343.10630 (2.7%) | 333.79720 | 333.79220 - 347.45010 | 0.9 times | Tue 08 September 2026 | 334.08780 (-1.53%) | 341.30800 | 333.54510 - 343.80090 | 0.8951 times | Fri 04 September 2026 | 339.27080 (-0.72%) | 341.73500 | 334.92880 - 342.62580 | 1.5304 times | Thu 03 September 2026 | 341.72430 (2.64%) | 332.90610 | 332.58910 - 343.53120 | 0.6924 times | Wed 02 September 2026 | 332.93400 (0.54%) | 330.93350 | 327.33940 - 335.62860 | 1.6362 times | Tue 01 September 2026 | 331.12960 (-3.98%) | 345.08210 | 329.99910 - 346.49470 | 1.5875 times | Mon 31 August 2026 | 344.84770 (0.03%) | 344.22650 | 341.90190 - 349.52650 | 0.1484 times | Fri 28 August 2026 | 344.73940 (-3.51%) | 357.23160 | 344.45330 - 367.69420 | 0 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 317.34 and 327.01
| Weekly Target 1 | 314.98 |
| Weekly Target 2 | 319.7 |
| Weekly Target 3 | 324.6437 |
| Weekly Target 4 | 329.37 |
| Weekly Target 5 | 334.31 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 324.42890 (-1.73%) | 327.10000 | 319.91820 - 329.58400 | 0.4139 times | Fri 11 September 2026 | 330.15350 (-2.69%) | 341.30800 | 321.90430 - 347.45010 | 0.7066 times | Fri 04 September 2026 | 339.27080 (-1.59%) | 344.22650 | 327.33940 - 349.52650 | 1.4231 times | Fri 28 August 2026 | 344.73940 (-2.81%) | 356.04460 | 344.45330 - 367.69420 | 1.4877 times | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 1.0903 times | Fri 14 August 2026 | 337.69190 (4.3%) | 323.71000 | 321.02990 - 343.48500 | 1.2542 times | Fri 07 August 2026 | 323.76720 (10.23%) | 295.72890 | 288.00530 - 330.12940 | 1.5143 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.1998 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.9101 times | Fri 17 July 2026 | 286.75900 (-6.25%) | 300.39840 | 280.66150 - 302.24520 | 1.5311 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 308.41 and 335.94
| Monthly Target 1 | 303.07 |
| Monthly Target 2 | 313.75 |
| Monthly Target 3 | 330.59906666667 |
| Monthly Target 4 | 341.28 |
| Monthly Target 5 | 358.13 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 324.42890 (-5.92%) | 345.08210 | 319.91820 - 347.45010 | 0.5279 times | Mon 31 August 2026 | 344.84770 (17.41%) | 295.72890 | 288.00530 - 367.69420 | 1.1343 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.2116 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.2733 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.2143 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.1813 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.0491 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6544 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.9063 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8476 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.7808 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 331.18 |
| 12 day DMA | 337.32 |
| 20 day DMA | 342.12 |
| 35 day DMA | 330.69 |
| 50 day DMA | 320.72 |
| 100 day DMA | 341.47 |
| 150 day DMA | 363.72 |
| 200 day DMA | 376.48 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.18 | 333.06 | 334.52 |
| 12 day EMA | 335.07 | 337 | 338.25 |
| 20 day EMA | 335.25 | 336.39 | 337.05 |
| 35 day EMA | 329.38 | 329.67 | 329.64 |
| 50 day EMA | 320.87 | 320.72 | 320.34 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.18 | 334.14 | 336.46 |
| 12 day SMA | 337.32 | 339.87 | 341.86 |
| 20 day SMA | 342.12 | 342.78 | 343.08 |
| 35 day SMA | 330.69 | 329.9 | 328.94 |
| 50 day SMA | 320.72 | 320.6 | 320.38 |
| 100 day SMA | 341.47 | 342.09 | 342.65 |
| 150 day SMA | 363.72 | 364.4 | 364.9 |
| 200 day SMA | 376.48 | 376.24 | 375.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.