Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 372.19 and 381.42
| Daily Target 1 | 365.31 |
| Daily Target 2 | 369.83 |
| Daily Target 3 | 374.53966666667 |
| Daily Target 4 | 379.06 |
| Daily Target 5 | 383.77 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.35730 (-0.53%) | 370.05230 | 370.01540 - 379.24630 | 1.6203 times | Thu 02 April 2026 | 376.35200 (-3.26%) | 388.80180 | 362.47670 - 390.38850 | 0.7549 times | Wed 01 April 2026 | 389.03330 (-0.1%) | 389.62700 | 383.75070 - 391.86770 | 0.9569 times | Tue 31 March 2026 | 389.41770 (5.77%) | 368.16250 | 366.33360 - 391.70800 | 1.5658 times | Mon 30 March 2026 | 368.18250 (0.35%) | 356.82410 | 356.47520 - 375.24450 | 0.8196 times | Fri 27 March 2026 | 366.90790 (1.94%) | 359.86080 | 354.66300 - 373.08160 | 0.6212 times | Thu 26 March 2026 | 359.91860 (-2.65%) | 370.02130 | 351.96290 - 376.91340 | 1.4328 times | Wed 25 March 2026 | 369.72870 (-2.93%) | 381.27120 | 369.67300 - 388.36950 | 1.4459 times | Tue 24 March 2026 | 380.87420 (5.36%) | 363.67240 | 347.58090 - 380.87420 | 0.1272 times | Mon 23 March 2026 | 361.50920 (0.03%) | 361.81780 | 329.68760 - 370.06810 | 0.6554 times | Fri 20 March 2026 | 361.39240 (-4.32%) | 378.48150 | 360.94630 - 387.96460 | 0.5798 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 372.19 and 381.42
| Weekly Target 1 | 365.31 |
| Weekly Target 2 | 369.83 |
| Weekly Target 3 | 374.53966666667 |
| Weekly Target 4 | 379.06 |
| Weekly Target 5 | 383.77 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.35730 (-0.53%) | 370.05230 | 370.01540 - 379.24630 | 0.4895 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 1.2377 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 1.2937 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.3678 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.8105 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.9769 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.685 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.7454 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.3935 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 1.0243 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 353.72 and 383.11
| Monthly Target 1 | 346.84 |
| Monthly Target 2 | 360.6 |
| Monthly Target 3 | 376.2339 |
| Monthly Target 4 | 389.99 |
| Monthly Target 5 | 405.62 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.35730 (-3.87%) | 389.62700 | 362.47670 - 391.86770 | 0.2844 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.7435 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.0875 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.5061 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.4085 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.2976 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.9615 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.7109 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 379.47 |
| 12 day DMA | 372.95 |
| 20 day DMA | 398.8 |
| 35 day DMA | 414.01 |
| 50 day DMA | 432.7 |
| 100 day DMA | 397.49 |
| 150 day DMA | 346.75 |
| 200 day DMA | 311.32 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.53 | 379.12 | 380.5 |
| 12 day EMA | 383.38 | 385.02 | 386.59 |
| 20 day EMA | 394.58 | 396.71 | 398.85 |
| 35 day EMA | 413.07 | 415.35 | 417.65 |
| 50 day EMA | 432.58 | 434.96 | 437.35 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.47 | 377.98 | 374.69 |
| 12 day SMA | 372.95 | 376.02 | 380.01 |
| 20 day SMA | 398.8 | 401.93 | 405.05 |
| 35 day SMA | 414.01 | 414.47 | 416.14 |
| 50 day SMA | 432.7 | 435.43 | 437.67 |
| 100 day SMA | 397.49 | 396.32 | 395.14 |
| 150 day SMA | 346.75 | 345.63 | 344.5 |
| 200 day SMA | 311.32 | 310.4 | 309.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.