Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.16 and 48.46
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.2306 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.52 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.24780 (0.07%) | 48.24050 | 48.07510 - 48.36890 | 2.1651 times | Mon 27 July 2026 | 48.21260 (-0.2%) | 48.25190 | 47.99110 - 48.26210 | 0.4816 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.93%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Thu 23 July 2026 | 48.76230 (0.22%) | 48.65110 | 48.62770 - 48.86840 | 0.791 times | Wed 22 July 2026 | 48.65720 (0.46%) | 48.43630 | 48.43630 - 48.75940 | 0.8958 times | Tue 21 July 2026 | 48.43650 (0.01%) | 48.42380 | 48.15800 - 48.59670 | 1.8699 times | Mon 20 July 2026 | 48.43020 (-0.28%) | 48.63010 | 48.17750 - 48.63010 | 0.7374 times | Fri 17 July 2026 | 48.56810 (0.25%) | 48.45150 | 48.32580 - 48.83060 | 1.8452 times | Thu 16 July 2026 | 48.44650 (0.76%) | 48.07750 | 48.03580 - 48.57180 | 1.214 times | Wed 15 July 2026 | 48.07950 (0.25%) | 47.96480 | 47.87790 - 48.12720 | 2.1308 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 47.93 and 48.31
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.2026 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.24780 (-0.13%) | 48.25190 | 47.99110 - 48.36890 | 0.4421 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.53%) | 48.63010 | 48.15800 - 48.86840 | 0.7172 times | Fri 17 July 2026 | 48.56810 (2.05%) | 47.72300 | 47.63560 - 48.83060 | 1.4062 times | Fri 10 July 2026 | 47.59200 (0.44%) | 47.31040 | 47.23400 - 48.36930 | 1.3497 times | Thu 02 July 2026 | 47.38190 (0.08%) | 47.33370 | 47.22450 - 47.77740 | 1.079 times | Fri 26 June 2026 | 47.34280 (0.38%) | 47.12800 | 46.97610 - 47.75220 | 1.184 times | Thu 18 June 2026 | 47.16460 (0.16%) | 47.02270 | 46.63680 - 47.23690 | 1.2091 times | Fri 12 June 2026 | 47.09100 (-0.97%) | 47.58250 | 47.01580 - 47.82250 | 1.1072 times | Fri 05 June 2026 | 47.55060 (0.44%) | 47.36580 | 47.26300 - 47.70640 | 1.5055 times | Fri 29 May 2026 | 47.34380 (-1.41%) | 47.76910 | 47.29090 - 47.81700 | 0.5973 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 47.74 and 49.38
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 48.116733333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.24780 (1.39%) | 47.58250 | 47.23400 - 48.86840 | 1.0138 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.2671 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.1401 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.1888 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.2266 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.7068 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.038 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7984 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.6759 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 0.9447 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.3337 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.75 |
| 100 day DMA | 48.92 |
| 150 day DMA | 49.67 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.35 | 48.42 |
| 12 day EMA | 48.27 | 48.27 | 48.28 |
| 20 day EMA | 48.13 | 48.12 | 48.11 |
| 35 day EMA | 47.99 | 47.97 | 47.96 |
| 50 day EMA | 47.82 | 47.8 | 47.78 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.45 | 48.5 |
| 12 day SMA | 48.37 | 48.35 | 48.3 |
| 20 day SMA | 48.08 | 48.05 | 48.01 |
| 35 day SMA | 47.75 | 47.73 | 47.71 |
| 50 day SMA | 47.75 | 47.75 | 47.74 |
| 100 day SMA | 48.92 | 48.95 | 48.99 |
| 150 day SMA | 49.67 | 49.69 | 49.72 |
| 200 day SMA | 50.17 | 50.19 | 50.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.