Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.77 and 49.26
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.8935 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.39 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.88160 (0.5%) | 48.66170 | 48.65270 - 49.14620 | 1.7753 times | Fri 11 September 2026 | 48.63770 (-0.53%) | 48.87760 | 48.54250 - 48.90190 | 0 times | Thu 10 September 2026 | 48.89590 (0.36%) | 48.72130 | 48.54770 - 48.98550 | 1.0317 times | Wed 09 September 2026 | 48.71820 (0.16%) | 48.63790 | 48.57930 - 48.80500 | 1.0176 times | Tue 08 September 2026 | 48.64250 (0.37%) | 48.60730 | 48.56890 - 48.91030 | 0.9052 times | Fri 04 September 2026 | 48.46230 (0.05%) | 48.43800 | 48.32870 - 48.71600 | 1.5843 times | Thu 03 September 2026 | 48.43620 (-1.54%) | 49.19510 | 48.35440 - 49.22860 | 0.503 times | Wed 02 September 2026 | 49.19540 (-0.19%) | 49.28470 | 49.12360 - 49.71010 | 1.5862 times | Tue 01 September 2026 | 49.28890 (0.87%) | 48.87360 | 48.79500 - 49.32730 | 1.5013 times | Mon 31 August 2026 | 48.86620 (0.02%) | 48.85430 | 48.69450 - 48.93200 | 0.0954 times | Fri 28 August 2026 | 48.85430 (0.17%) | 48.77070 | 48.72590 - 48.94150 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.77 and 49.26
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.8935 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.88160 (0.5%) | 48.66170 | 48.65270 - 49.14620 | 0.4904 times | Fri 11 September 2026 | 48.63770 (0.36%) | 48.60730 | 48.54250 - 48.98550 | 0.8161 times | Fri 04 September 2026 | 48.46230 (-0.8%) | 48.85430 | 48.32870 - 49.71010 | 1.4557 times | Fri 28 August 2026 | 48.85430 (0.73%) | 48.49860 | 48.10430 - 48.94150 | 1.4545 times | Fri 21 August 2026 | 48.50060 (-0.17%) | 48.55710 | 48.36890 - 48.96360 | 1.1173 times | Fri 14 August 2026 | 48.58360 (0.02%) | 48.67280 | 48.41000 - 48.98470 | 1.1781 times | Fri 07 August 2026 | 48.57400 (-0.49%) | 48.72930 | 48.17810 - 49.15010 | 1.5145 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 1.2088 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.53%) | 48.63010 | 48.15800 - 48.86840 | 0.7646 times | Fri 17 July 2026 | 48.56810 (2.05%) | 47.72300 | 47.63560 - 48.83060 | 1.4991 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 48.61 and 49.99
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 48.973466666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.88160 (0.03%) | 48.87360 | 48.32870 - 49.71010 | 0.5708 times | Mon 31 August 2026 | 48.86620 (0.11%) | 48.72930 | 48.10430 - 49.15010 | 1.1038 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.1425 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.2356 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.1118 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.1593 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.1961 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.6893 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.0122 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7786 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.6591 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.16 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.72 | 48.76 |
| 12 day EMA | 48.75 | 48.73 | 48.75 |
| 20 day EMA | 48.71 | 48.69 | 48.7 |
| 35 day EMA | 48.59 | 48.57 | 48.57 |
| 50 day EMA | 48.46 | 48.44 | 48.43 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.67 | 48.63 |
| 12 day SMA | 48.8 | 48.77 | 48.74 |
| 20 day SMA | 48.73 | 48.71 | 48.71 |
| 35 day SMA | 48.67 | 48.65 | 48.64 |
| 50 day SMA | 48.53 | 48.49 | 48.47 |
| 100 day SMA | 48.16 | 48.16 | 48.17 |
| 150 day SMA | 49.08 | 49.09 | 49.1 |
| 200 day SMA | 49.65 | 49.66 | 49.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.