Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 52 and 52.4
| Daily Target 1 | 51.69 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.094333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.5 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.11030 (0.36%) | 51.91820 | 51.88460 - 52.28810 | 0.6677 times | Thu 26 March 2026 | 51.92480 (0.17%) | 51.84650 | 51.72110 - 52.05390 | 1.3219 times | Wed 25 March 2026 | 51.83820 (-0.95%) | 52.33320 | 51.60830 - 52.33320 | 1.4492 times | Tue 24 March 2026 | 52.33760 (0.8%) | 51.91040 | 51.79750 - 52.55560 | 0.0809 times | Mon 23 March 2026 | 51.92050 (-1.39%) | 52.59050 | 51.77170 - 52.94250 | 1.0009 times | Fri 20 March 2026 | 52.64970 (0.64%) | 52.31070 | 52.21290 - 52.84530 | 0.7068 times | Thu 19 March 2026 | 52.31440 (0.52%) | 52.66970 | 52.05620 - 52.81870 | 1.522 times | Tue 17 March 2026 | 52.04270 (-0.49%) | 52.29400 | 51.90270 - 52.45130 | 1.1757 times | Mon 16 March 2026 | 52.29920 (-0.64%) | 52.54410 | 52.09030 - 52.63640 | 0.8179 times | Fri 13 March 2026 | 52.63380 (0.33%) | 52.47150 | 52.13390 - 52.76780 | 1.2569 times | Thu 12 March 2026 | 52.46300 (1.2%) | 51.84130 | 51.75770 - 52.50130 | 0.0716 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 51.19 and 52.53
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.220366666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.4018 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.3093 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.6645 times | Fri 06 March 2026 | 52.52470 (4.15%) | 50.68100 | 50.56670 - 52.82090 | 1.0356 times | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 1.2361 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.5861 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.37%) | 50.57690 | 50.38210 - 51.05920 | 0.3204 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.168 times | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.2784 times | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 0.933 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.34 and 54.3
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.0682 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.11030 (3.33%) | 50.68100 | 50.56670 - 53.52760 | 2.0438 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.2504 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.8363 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.4124 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.1956 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.6712 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.5903 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.2 |
| 20 day DMA | 51.94 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.31 |
| 100 day DMA | 51.41 |
| 150 day DMA | 51.78 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52.05 | 52.11 |
| 12 day EMA | 52.04 | 52.03 | 52.05 |
| 20 day EMA | 51.89 | 51.87 | 51.86 |
| 35 day EMA | 51.69 | 51.67 | 51.65 |
| 50 day EMA | 51.41 | 51.38 | 51.36 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.13 | 52.21 |
| 12 day SMA | 52.2 | 52.15 | 52.15 |
| 20 day SMA | 51.94 | 51.85 | 51.76 |
| 35 day SMA | 51.38 | 51.35 | 51.32 |
| 50 day SMA | 51.31 | 51.3 | 51.3 |
| 100 day SMA | 51.41 | 51.41 | 51.41 |
| 150 day SMA | 51.78 | 51.79 | 51.8 |
| 200 day SMA | 52.26 | 52.27 | 52.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.