SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.2 and 16.34

Daily Target 116.15
Daily Target 216.24
Daily Target 316.295633333333
Daily Target 416.38
Daily Target 516.44

Daily price and volume South African

Date Closing Open Range Volume
Fri 27 March 2026 16.31800 (0.03%) 16.31860 16.21380 - 16.35510 0.6804 times
Thu 26 March 2026 16.31350 (-0.79%) 16.44340 16.28670 - 16.49670 1.1925 times
Wed 25 March 2026 16.44360 (-0.22%) 16.48130 16.44270 - 16.57250 1.2493 times
Tue 24 March 2026 16.47920 (-0.58%) 16.54110 16.28230 - 16.54230 0.0634 times
Mon 23 March 2026 16.57510 (0.87%) 16.34810 16.24210 - 16.69450 1.1786 times
Fri 20 March 2026 16.43210 (-1.34%) 16.65370 16.32100 - 16.67100 0.9066 times
Thu 19 March 2026 16.65500 (-0.42%) 16.52580 16.32400 - 16.68650 1.6958 times
Tue 17 March 2026 16.72580 (-0.05%) 16.73670 16.61600 - 16.79390 1.1001 times
Mon 16 March 2026 16.73480 (1.3%) 16.54110 16.52850 - 16.75640 0.6804 times
Fri 13 March 2026 16.52000 (-1.2%) 16.71560 16.48170 - 16.80550 1.2529 times
Thu 12 March 2026 16.72040 (-0.98%) 16.88440 16.62120 - 17.00040 0.0496 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.03 and 16.51

Weekly Target 115.93
Weekly Target 216.12
Weekly Target 316.408766666667
Weekly Target 416.6
Weekly Target 516.89

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.369 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.3748 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.6891 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 1.022 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.2094 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.5626 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times
Fri 13 February 2026 17.54760 (0.6%) 17.38750 17.29370 - 17.75440 0.2789 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.3782 times
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.1159 times
Fri 23 January 2026 17.23530 (1.05%) 17.05100 8.78100 - 17.35290 0.9011 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 15.61 and 16.92

Monthly Target 115.38
Monthly Target 215.85
Monthly Target 316.6828
Monthly Target 417.15
Monthly Target 517.99

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 27 March 2026 16.31800 (-6.93%) 17.44030 16.21380 - 17.51660 2.146 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.349 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.7358 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.1822 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.1831 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.7725 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.6313 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.57
20 day DMA 16.78
35 day DMA 16.86
50 day DMA 16.84
100 day DMA 16.64
150 day DMA 16.49
200 day DMA 16.34

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4616.53
12 day EMA16.5516.5916.64
20 day EMA16.6216.6516.69
35 day EMA16.7616.7916.82
50 day EMA16.8116.8316.85

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4516.52
12 day SMA16.5716.6416.7
20 day SMA16.7816.8416.51
35 day SMA16.8616.8816.92
50 day SMA16.8416.8516.87
100 day SMA16.6416.6416.64
150 day SMA16.4916.4916.48
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme