SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.91 and 17.12

Daily Target 116.86
Daily Target 216.96
Daily Target 317.073666666667
Daily Target 417.17
Daily Target 517.28

Daily price and volume South African

Date Closing Open Range Volume
Mon 14 September 2026 17.06190 (-0.75%) 17.13120 16.97460 - 17.18450 1.7004 times
Fri 11 September 2026 17.19000 (0.31%) 17.13660 17.10850 - 17.21410 0 times
Thu 10 September 2026 17.13710 (-0.81%) 17.27890 17.11070 - 17.29200 1.0962 times
Wed 09 September 2026 17.27750 (-0.33%) 17.33240 17.23650 - 17.34220 0.9693 times
Tue 08 September 2026 17.33450 (-0.27%) 17.37010 17.27730 - 17.37350 0.8985 times
Fri 04 September 2026 17.38220 (0.09%) 17.36610 17.29650 - 17.41980 1.5614 times
Thu 03 September 2026 17.36660 (0.43%) 17.28530 17.20390 - 17.37070 0.5164 times
Wed 02 September 2026 17.29250 (0.79%) 17.15380 17.14900 - 17.29450 1.7038 times
Tue 01 September 2026 17.15720 (-0.19%) 17.19140 17.13930 - 17.24370 1.4934 times
Mon 31 August 2026 17.19000 (0.14%) 17.24460 17.15270 - 17.30730 0.0606 times
Fri 28 August 2026 17.16570 (-1.05%) 17.34880 17.16570 - 17.39960 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.91 and 17.12

Weekly Target 116.86
Weekly Target 216.96
Weekly Target 317.073666666667
Weekly Target 417.17
Weekly Target 517.28

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 14 September 2026 17.06190 (-0.75%) 17.13120 16.97460 - 17.18450 0.4743 times
Fri 11 September 2026 17.19000 (-1.11%) 17.37010 17.10850 - 17.37350 0.8267 times
Fri 04 September 2026 17.38220 (1.26%) 17.24460 17.13930 - 17.41980 1.4881 times
Fri 28 August 2026 17.16570 (-0.97%) 17.36160 17.16570 - 17.45240 1.5116 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 1.0985 times
Fri 14 August 2026 17.14250 (-0.46%) 17.13570 17.09330 - 17.25550 1.1946 times
Fri 07 August 2026 17.22250 (2.92%) 16.80460 16.78130 - 17.22510 1.5225 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 1.1411 times
Fri 24 July 2026 16.52000 (0%) 16.55830 16.38780 - 16.60480 0 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.7427 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.6535 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.8 and 17.24

Monthly Target 116.71
Monthly Target 216.88
Monthly Target 317.1521
Monthly Target 417.33
Monthly Target 517.6

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 14 September 2026 17.06190 (-0.75%) 17.19140 16.97460 - 17.41980 0.5897 times
Mon 31 August 2026 17.19000 (2.73%) 16.80460 16.78130 - 17.45240 1.1368 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.2132 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.2481 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.0339 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.1505 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.2554 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.7501 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.9651 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.6573 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.6578 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.24
20 day DMA 17.25
35 day DMA 17.12
50 day DMA 17.04
100 day DMA 16.98
150 day DMA 16.93
200 day DMA 16.85

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2317.25
12 day EMA17.2317.2617.27
20 day EMA17.2117.2317.23
35 day EMA17.1517.1517.15
50 day EMA17.0517.0517.04

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2617.3
12 day SMA17.2417.2717.29
20 day SMA17.2517.2517.25
35 day SMA17.1217.117.08
50 day SMA17.0417.0417.04
100 day SMA16.9816.9816.98
150 day SMA16.9316.9416.94
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme