Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 41.44 and 41.76
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.6707 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 41.99 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69490 (-0.1%) | 41.73250 | 41.49920 - 41.81800 | 0.9474 times | Wed 01 April 2026 | 41.73520 (0.16%) | 41.68340 | 41.59630 - 41.89060 | 0.8451 times | Tue 31 March 2026 | 41.66850 (0.11%) | 41.62740 | 41.54400 - 41.79300 | 1.4359 times | Mon 30 March 2026 | 41.62280 (0.22%) | 41.52510 | 41.52510 - 41.78100 | 0.7077 times | Fri 27 March 2026 | 41.53060 (0.19%) | 41.45440 | 41.45440 - 42.09330 | 0.7396 times | Thu 26 March 2026 | 41.45220 (-0.73%) | 41.75440 | 41.40600 - 41.88390 | 1.1479 times | Wed 25 March 2026 | 41.75840 (-0.37%) | 41.91720 | 41.68520 - 41.97450 | 1.6415 times | Tue 24 March 2026 | 41.91160 (0.71%) | 41.61800 | 41.61800 - 42.01700 | 0.0011 times | Mon 23 March 2026 | 41.61800 (-1.29%) | 42.10120 | 41.47900 - 42.37910 | 1.6144 times | Fri 20 March 2026 | 42.16240 (0.6%) | 41.94430 | 41.94430 - 42.49940 | 0.9194 times | Thu 19 March 2026 | 41.91290 (-1.27%) | 42.30590 | 41.76300 - 42.62100 | 1.448 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.6 and 41.99
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.6949 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 1.2007 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.5694 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 1.3361 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.7033 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 1.0236 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.5024 times | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 0.6224 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Fri 13 February 2026 | 40.90950 (-0.38%) | 41.06610 | 40.75300 - 41.65730 | 0.3139 times | Fri 06 February 2026 | 41.06730 (0.09%) | 41.06120 | 40.56900 - 41.62100 | 0.7282 times | Fri 30 January 2026 | 41.03000 (0.76%) | 40.72660 | 40.72660 - 41.79170 | 0.7859 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.6 and 41.99
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.6949 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.69490 (0.06%) | 41.68340 | 41.49920 - 41.89060 | 0.2262 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 2.6009 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.3102 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.3505 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.3342 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.9884 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.5949 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.5946 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.41 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.69 | 41.66 |
| 12 day EMA | 41.72 | 41.73 | 41.73 |
| 20 day EMA | 41.68 | 41.68 | 41.67 |
| 35 day EMA | 41.51 | 41.5 | 41.49 |
| 50 day EMA | 41.29 | 41.27 | 41.25 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.6 | 41.61 |
| 12 day SMA | 41.79 | 41.83 | 41.84 |
| 20 day SMA | 41.83 | 41.81 | 41.78 |
| 35 day SMA | 41.48 | 41.47 | 41.46 |
| 50 day SMA | 41.38 | 41.35 | 41.31 |
| 100 day SMA | 40.21 | 40.18 | 40.14 |
| 150 day SMA | 39.41 | 39.38 | 39.35 |
| 200 day SMA | 38.8 | 38.77 | 38.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.