EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 315.09 and 316.05

Daily Target 1314.93
Daily Target 2315.25
Daily Target 3315.89266666667
Daily Target 4316.21
Daily Target 5316.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 315.57320 (-0.3%) 316.53160 315.57320 - 316.53160 3.75 times
Mon 27 July 2026 316.53160 (0.11%) 316.53160 316.53160 - 316.53160 1.25 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.21%) 316.84200 316.19130 - 316.84200 0 times
Thu 23 July 2026 316.84200 (0.01%) 316.82120 316.82120 - 316.84200 0 times
Wed 22 July 2026 316.82120 (-0.15%) 317.28310 316.82120 - 317.28310 0 times
Tue 21 July 2026 317.28310 (-0.11%) 317.28310 317.28310 - 317.28310 1.25 times
Mon 20 July 2026 317.64240 (-0.02%) 317.64240 317.64240 - 317.64240 0 times
Fri 17 July 2026 317.72080 (-0.23%) 318.44130 317.72080 - 318.44130 2.5 times
Thu 16 July 2026 318.44130 (0.33%) 317.38340 317.38340 - 318.44130 1.25 times
Wed 15 July 2026 317.38340 (0.22%) 316.67020 316.67020 - 317.39200 5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 315.09 and 316.05

Weekly Target 1314.93
Weekly Target 2315.25
Weekly Target 3315.89266666667
Weekly Target 4316.21
Weekly Target 5316.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 315.57320 (-0.2%) 316.53160 315.57320 - 316.53160 0.7843 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1961 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.7647 times
Fri 10 July 2026 317.80550 (0.16%) 317.49410 317.13130 - 318.18700 2.549 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.9804 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.1765 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.7843 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.5882 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.1765 times
Fri 29 May 2026 324.17370 (0.39%) 324.13190 323.22250 - 324.21130 0.9804 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 314.14 and 317.01

Monthly Target 1313.66
Monthly Target 2314.62
Monthly Target 3316.52923333333
Monthly Target 4317.49
Monthly Target 5319.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 315.57320 (-0.47%) 317.13410 315.57320 - 318.44130 1.1765 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9664 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1345 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0084 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2605 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8824 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9244 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.7983 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.7563 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.0924 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.3782 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 316.27
12 day DMA 316.94
20 day DMA 317.2
35 day DMA 318.17
50 day DMA 319.78
100 day DMA 322.4
150 day DMA 324.78
200 day DMA 325.58

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA316.25316.59316.62
12 day EMA316.78317317.08
20 day EMA317.31317.49317.59
35 day EMA318.67318.85318.99
50 day EMA319.97320.15320.3

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.27316.52316.67
12 day SMA316.94317.13317.24
20 day SMA317.2317.27317.3
35 day SMA318.17318.32318.54
50 day SMA319.78319.96320.15
100 day SMA322.4322.48322.6
150 day SMA324.78324.86324.95
200 day SMA325.58325.66325.74
Back to top | Use Dark Theme