EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 320.93 and 321.42

Daily Target 1320.85
Daily Target 2321.01
Daily Target 3321.34206666667
Daily Target 4321.51
Daily Target 5321.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 321.17780 (-0.15%) 321.67060 321.17780 - 321.67060 0.8333 times
Thu 26 March 2026 321.67060 (-0.69%) 321.67060 321.67060 - 321.67060 1.6667 times
Wed 25 March 2026 323.90600 (0.04%) 323.90600 323.90600 - 323.90600 0.8333 times
Tue 24 March 2026 323.78170 (0.36%) 322.60670 322.60670 - 323.78170 0 times
Mon 23 March 2026 322.60670 (-0.15%) 322.60670 322.60670 - 322.60670 0 times
Fri 20 March 2026 323.07980 (0.75%) 323.07980 323.07980 - 323.07980 0.8333 times
Thu 19 March 2026 320.67670 (-0.19%) 320.60070 320.60070 - 320.67670 1.6667 times
Tue 17 March 2026 321.29290 (0.19%) 320.67980 320.67980 - 321.29290 2.5 times
Mon 16 March 2026 320.67980 (0.14%) 320.22920 320.22920 - 320.67980 0.8333 times
Fri 13 March 2026 320.22920 (-0.8%) 320.22920 320.22920 - 320.22920 0.8333 times
Thu 12 March 2026 322.82390 (-0.33%) 322.82390 322.82390 - 322.82390 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 319.81 and 322.54

Weekly Target 1319.36
Weekly Target 2320.27
Weekly Target 3322.0872
Weekly Target 4323
Weekly Target 5324.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.7692 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.3462 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.5385 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.5385 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.7308 times
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 0.9615 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (0.62%) 331.89390 331.68580 - 334.20860 0.3846 times
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 0.9615 times
Fri 30 January 2026 334.30660 (1.79%) 331.99760 331.99760 - 334.80480 0.7692 times
Fri 23 January 2026 328.41530 (0.99%) 328.31600 327.42900 - 328.41530 0.5769 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 315.91 and 325.5

Monthly Target 1314.15
Monthly Target 2317.67
Monthly Target 3323.74133333333
Monthly Target 4327.25
Monthly Target 5333.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 321.17780 (-2.62%) 329.81700 320.22920 - 329.81700 1.9014 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.4789 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.5493 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.338 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.2676 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.831 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.6338 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 322.63
12 day DMA 322.15
20 day DMA 323.53
35 day DMA 326.55
50 day DMA 327.65
100 day DMA 327.72
150 day DMA 328.73
200 day DMA 328.44

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA322.15322.64323.12
12 day EMA322.75323.04323.29
20 day EMA323.73324324.25
35 day EMA325.24325.48325.7
50 day EMA327.1327.34327.57

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.63323.01322.81
12 day SMA322.15322.49322.77
20 day SMA323.53323.97324.18
35 day SMA326.55326.81327.05
50 day SMA327.65327.74327.84
100 day SMA327.72327.8327.88
150 day SMA328.73328.75328.77
200 day SMA328.44328.43328.4
Back to top | Use Dark Theme