EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 319.93 and 319.93

Daily Target 1319.9281
Daily Target 2319.93
Daily Target 3319.93
Daily Target 4319.93
Daily Target 5319.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 319.92810 (-0.45%) 319.92810 319.92810 - 319.92810 0.7143 times
Fri 11 September 2026 321.36620 (-0.32%) 321.36620 321.36620 - 321.36620 0 times
Thu 10 September 2026 322.40840 (-0.02%) 322.48120 322.40840 - 322.48120 0.7143 times
Wed 09 September 2026 322.48120 (0.14%) 322.02720 322.02720 - 322.48120 0.7143 times
Tue 08 September 2026 322.03070 (-0.08%) 321.98560 321.98560 - 322.03070 1.4286 times
Fri 04 September 2026 322.27930 (0.15%) 321.80790 321.80790 - 322.27930 2.8571 times
Thu 03 September 2026 321.80790 (0.26%) 320.98880 320.98880 - 321.80790 0.7143 times
Wed 02 September 2026 320.98880 (-0.17%) 321.52880 320.98880 - 321.52880 1.4286 times
Tue 01 September 2026 321.54000 (-0.04%) 321.71800 321.54000 - 321.71800 1.4286 times
Mon 31 August 2026 321.67870 (-0.46%) 323.17590 321.67870 - 323.17590 0 times
Fri 28 August 2026 323.17590 (0.08%) 322.91580 322.91580 - 323.17590 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 319.93 and 319.93

Weekly Target 1319.9281
Weekly Target 2319.93
Weekly Target 3319.93
Weekly Target 4319.93
Weekly Target 5319.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 319.92810 (-0.45%) 319.92810 319.92810 - 319.92810 0.2174 times
Fri 11 September 2026 321.36620 (-0.28%) 321.98560 321.36620 - 322.48120 0.8696 times
Fri 04 September 2026 322.27930 (-0.28%) 323.17590 320.98880 - 323.17590 1.9565 times
Fri 28 August 2026 323.17590 (-0.47%) 324.70120 322.91580 - 324.70120 1.7391 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.3043 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 1.087 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 1.3043 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.3043 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.2174 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.9565 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 318.65 and 321.2

Monthly Target 1318.23
Monthly Target 2319.08
Monthly Target 3320.77913333333
Monthly Target 4321.63
Monthly Target 5323.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 319.92810 (-0.54%) 321.71800 319.92810 - 322.48120 0.5957 times
Mon 31 August 2026 321.67870 (0.7%) 319.94410 319.71150 - 324.70120 1.0638 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2766 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9787 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1489 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0213 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2766 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8936 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9362 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.8085 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.766 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 321.64
12 day DMA 321.88
20 day DMA 322.4
35 day DMA 320.93
50 day DMA 319.88
100 day DMA 321.55
150 day DMA 323.1
200 day DMA 324.52

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.28321.96322.25
12 day EMA321.74322.07322.2
20 day EMA321.65321.83321.88
35 day EMA320.88320.94320.91
50 day EMA319.82319.82319.76

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.64322.11322.2
12 day SMA321.88322.21322.39
20 day SMA322.4322.41322.36
35 day SMA320.93320.83320.7
50 day SMA319.88319.83319.74
100 day SMA321.55321.64321.71
150 day SMA323.1323.17323.23
200 day SMA324.52324.54324.57
Back to top | Use Dark Theme