login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.307
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30490 (-1.99%)	0.31110	0.30490 - 0.31120	0.7248 times
Thu 09 April 2026	0.31110 (0.13%)	0.31070	0.30980 - 0.31300	0.3744 times
Wed 08 April 2026	0.31070 (-0.42%)	0.31210	0.31070 - 0.31640	0.0278 times
Tue 07 April 2026	0.31200 (2.33%)	0.30480	0.30390 - 0.31200	0.0632 times
Mon 06 April 2026	0.30490 (0.13%)	0.30340	0.30340 - 0.30660	1.1472 times
Thu 02 April 2026	0.30450 (-0.59%)	0.30630	0.30300 - 0.30680	1.4002 times
Wed 01 April 2026	0.30630 (-0.36%)	0.30750	0.30590 - 0.30970	1.4116 times
Tue 31 March 2026	0.30740 (0.36%)	0.30630	0.30600 - 0.30780	2.2983 times
Mon 30 March 2026	0.30630 (-0.16%)	0.30570	0.30470 - 0.30760	1.2623 times
Fri 27 March 2026	0.30680 (0.23%)	0.30610	0.30460 - 0.30770	1.2902 times
Thu 26 March 2026	0.30610 (-0.78%)	0.30850	0.30600 - 0.30850	1.4849 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.32

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30823333333333
Weekly Target 4	0.31
Weekly Target 5	0.32

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30490 (0.13%)	0.30340	0.30340 - 0.31640	0.4997 times
Thu 02 April 2026	0.30450 (-0.75%)	0.30570	0.30300 - 0.30970	1.3622 times
Fri 27 March 2026	0.30680 (-1.35%)	0.31110	0.30460 - 0.31760	1.4739 times
Fri 20 March 2026	0.31100 (-0.99%)	0.31420	0.30840 - 0.32070	1.6918 times
Fri 13 March 2026	0.31410 (-0.88%)	0.31660	0.30990 - 0.32170	2.2521 times
Fri 06 March 2026	0.31690 (-1.58%)	0.32180	0.31490 - 0.32320	1.2002 times
Fri 27 February 2026	0.32200 (-0.22%)	0.32280	0.32180 - 0.32530	0.8798 times
Fri 20 February 2026	0.32270 (-1.41%)	0.32820	0.32220 - 0.32820	0.3726 times
Fri 13 February 2026	0.32730 (0%)	0.32660	0.32500 - 0.32830	0 times
Fri 13 February 2026	0.32730 (0.52%)	0.32570	0.32480 - 0.32860	0.2677 times
Fri 06 February 2026	0.32560 (0.03%)	0.32540	0.32290 - 0.33330	0.9891 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.3081
Monthly Target 4	0.31
Monthly Target 5	0.32

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.30490 (-0.81%)	0.30750	0.30300 - 0.31640	0.5627 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	3.7721 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	1.2827 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.9932 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.7263 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.5493 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.8379 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.2759 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme