login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.31

Daily Target 1	0.3
Daily Target 2	0.30673333333333
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.30760 (0.59%)	0.30570	0.30430 - 0.30830	1.7483 times
Mon 27 July 2026	0.30580 (0.99%)	0.30420	0.30360 - 0.30620	1.1662 times
Fri 24 July 2026	0.30280 (0%)	0.30320	0.30100 - 0.30350	0 times
Fri 24 July 2026	0.30280 (-0.13%)	0.30320	0.30100 - 0.30350	0 times
Thu 23 July 2026	0.30320 (-1.85%)	0.30900	0.30290 - 0.30990	0.905 times
Wed 22 July 2026	0.30890 (-0.06%)	0.30910	0.30770 - 0.30950	0.9872 times
Tue 21 July 2026	0.30910 (-0.03%)	0.30920	0.30880 - 0.31000	1.7935 times
Mon 20 July 2026	0.30920 (-0.32%)	0.30960	0.30900 - 0.31050	0.617 times
Fri 17 July 2026	0.31020 (-0.58%)	0.31200	0.30890 - 0.31200	1.5899 times
Thu 16 July 2026	0.31200 (-0.03%)	0.31210	0.31040 - 0.31210	1.1929 times
Wed 15 July 2026	0.31210 (0.42%)	0.31080	0.30970 - 0.31250	1.7791 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3065
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.30760 (1.59%)	0.30420	0.30360 - 0.30830	0.531 times
Fri 24 July 2026	0.30280 (0%)	0.30320	0.30100 - 0.30350	0 times
Fri 24 July 2026	0.30280 (-2.39%)	0.30960	0.30100 - 0.31050	0.784 times
Fri 17 July 2026	0.31020 (-1.27%)	0.31230	0.30890 - 0.31430	1.3188 times
Fri 10 July 2026	0.31420 (-2.18%)	0.31960	0.31350 - 0.31970	1.3368 times
Thu 02 July 2026	0.32120 (1.97%)	0.31400	0.31380 - 0.32190	1.1472 times
Fri 26 June 2026	0.31500 (-0.1%)	0.31320	0.31160 - 0.31700	1.233 times
Thu 18 June 2026	0.31530 (1.19%)	0.31290	0.31060 - 0.31600	1.2023 times
Fri 12 June 2026	0.31160 (-0.38%)	0.31250	0.31090 - 0.31600	1.0992 times
Fri 05 June 2026	0.31280 (0.45%)	0.31030	0.30710 - 0.31310	1.3477 times
Fri 29 May 2026	0.31140 (1.63%)	0.30740	0.30640 - 0.31340	0.6817 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.29 and 0.31

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.31016666666667
Monthly Target 4	0.32
Monthly Target 5	0.33

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.30760 (-2.66%)	0.31600	0.30100 - 0.32190	1.0227 times
Tue 30 June 2026	0.31600 (1.48%)	0.31030	0.30710 - 0.31750	1.2033 times
Fri 29 May 2026	0.31140 (4.39%)	0.29830	0.29540 - 0.31340	1.0603 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.1843 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	2.2767 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.7742 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.203 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.4384 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.3315 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.5057 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.1665 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.3	0.3	0.3
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme