Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.37 and 4.4
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.3968666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.43 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.39040 (-0.51%) | 4.41220 | 4.38180 - 4.41840 | 0 times | Thu 10 September 2026 | 4.41280 (1.03%) | 4.36810 | 4.36290 - 4.41700 | 1.2009 times | Wed 09 September 2026 | 4.36800 (0.19%) | 4.35900 | 4.35110 - 4.37550 | 1.1619 times | Tue 08 September 2026 | 4.35960 (0.29%) | 4.35230 | 4.35060 - 4.38190 | 1.1757 times | Fri 04 September 2026 | 4.34710 (-0.18%) | 4.35500 | 4.33540 - 4.36670 | 1.8902 times | Thu 03 September 2026 | 4.35480 (-0.41%) | 4.37470 | 4.34950 - 4.37910 | 0.5815 times | Wed 02 September 2026 | 4.37290 (-0.66%) | 4.40350 | 4.36020 - 4.41010 | 1.9859 times | Tue 01 September 2026 | 4.40190 (0.35%) | 4.38560 | 4.37740 - 4.40850 | 1.9517 times | Mon 31 August 2026 | 4.38660 (-0.37%) | 4.40340 | 4.38310 - 4.41000 | 0.0522 times | Fri 28 August 2026 | 4.40270 (1.09%) | 4.35550 | 4.34690 - 4.40750 | 0 times | Thu 27 August 2026 | 4.35540 (0.3%) | 4.34230 | 4.33200 - 4.36290 | 1.9084 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.37 and 4.44
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3864666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.39040 (1%) | 4.35230 | 4.35060 - 4.41840 | 0.6411 times | Fri 04 September 2026 | 4.34710 (-1.26%) | 4.40340 | 4.33540 - 4.41010 | 1.1706 times | Fri 28 August 2026 | 4.40270 (0.96%) | 4.35530 | 4.32950 - 4.40750 | 1.3112 times | Fri 21 August 2026 | 4.36070 (-1.08%) | 4.40950 | 4.35470 - 4.43230 | 0.9015 times | Fri 14 August 2026 | 4.40840 (0.33%) | 4.40070 | 4.37510 - 4.43120 | 1.0228 times | Fri 07 August 2026 | 4.39400 (-2.54%) | 4.48290 | 4.38310 - 4.50790 | 1.3148 times | Fri 31 July 2026 | 4.50850 (-1.63%) | 4.55070 | 4.48260 - 4.58170 | 1.0689 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (1.86%) | 4.50890 | 4.45220 - 4.62360 | 0.8878 times | Fri 17 July 2026 | 4.49940 (0.94%) | 4.45440 | 4.43220 - 4.51470 | 1.6813 times | Fri 10 July 2026 | 4.45740 (0.67%) | 4.42080 | 4.40840 - 4.48830 | 1.5427 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.36 and 4.45
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.3814 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.39040 (0.09%) | 4.38560 | 4.33540 - 4.41840 | 0.4025 times | Mon 31 August 2026 | 4.38660 (-2.7%) | 4.48290 | 4.32950 - 4.50790 | 1.0185 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.2831 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.2545 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0106 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.1414 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.2646 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.689 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.1532 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7827 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.6982 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.36 |
| 12 day EMA | 4.38 | 4.38 | 4.37 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.37 | 4.36 |
| 12 day SMA | 4.37 | 4.37 | 4.37 |
| 20 day SMA | 4.38 | 4.38 | 4.38 |
| 35 day SMA | 4.42 | 4.43 | 4.43 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.