Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.52 and 4.56
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5539333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.54800 (-0.47%) | 4.56940 | 4.53210 - 4.58170 | 2.0817 times | Mon 27 July 2026 | 4.56940 (-0.3%) | 4.55070 | 4.53490 - 4.57080 | 0.4068 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (0.1%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Thu 23 July 2026 | 4.57870 (2.5%) | 4.46530 | 4.45220 - 4.59340 | 0.7225 times | Wed 22 July 2026 | 4.46710 (-0.37%) | 4.48350 | 4.46280 - 4.49980 | 0.8637 times | Tue 21 July 2026 | 4.48360 (-0.25%) | 4.49460 | 4.46940 - 4.49900 | 2.0495 times | Mon 20 July 2026 | 4.49500 (-0.1%) | 4.50890 | 4.47540 - 4.51290 | 0.7142 times | Fri 17 July 2026 | 4.49940 (0.72%) | 4.46500 | 4.46390 - 4.51470 | 1.992 times | Thu 16 July 2026 | 4.46710 (0.54%) | 4.44490 | 4.44130 - 4.47720 | 1.1695 times | Wed 15 July 2026 | 4.44320 (-0.27%) | 4.45530 | 4.43220 - 4.46910 | 2.02 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.52 and 4.56
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5539333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.54800 (-0.77%) | 4.55070 | 4.53210 - 4.58170 | 0.4702 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (1.86%) | 4.50890 | 4.45220 - 4.62360 | 0.822 times | Fri 17 July 2026 | 4.49940 (0.94%) | 4.45440 | 4.43220 - 4.51470 | 1.5567 times | Fri 10 July 2026 | 4.45740 (0.67%) | 4.42080 | 4.40840 - 4.48830 | 1.4284 times | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.0826 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.0764 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 1.0167 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.0563 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.4908 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.5256 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.48 and 4.69
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.54800 (1.93%) | 4.46180 | 4.40840 - 4.62360 | 1.1432 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.2388 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 0.9978 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.127 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.2486 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.6803 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.1387 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7728 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.6894 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 0.9633 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3379 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.55 |
| 12 day EMA | 4.52 | 4.52 | 4.51 |
| 20 day EMA | 4.5 | 4.5 | 4.49 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.56 | 4.54 |
| 12 day SMA | 4.51 | 4.51 | 4.5 |
| 20 day SMA | 4.49 | 4.48 | 4.48 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.