Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.66 and 4.71
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6705333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.72 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68560 (0.48%) | 4.67870 | 4.63900 - 4.68700 | 0.6744 times | Fri 27 March 2026 | 4.66320 (0.18%) | 4.65360 | 4.63280 - 4.68850 | 0.7161 times | Thu 26 March 2026 | 4.65460 (0.61%) | 4.62660 | 4.62060 - 4.67510 | 1.3769 times | Wed 25 March 2026 | 4.62660 (0.44%) | 4.60620 | 4.58400 - 4.62990 | 1.3033 times | Tue 24 March 2026 | 4.60640 (0.48%) | 4.59540 | 4.57120 - 4.66510 | 0.0322 times | Mon 23 March 2026 | 4.58420 (-0.87%) | 4.65140 | 4.53950 - 4.69670 | 1.2014 times | Fri 20 March 2026 | 4.62420 (1.48%) | 4.55720 | 4.55410 - 4.66290 | 0.9116 times | Thu 19 March 2026 | 4.55690 (0.26%) | 4.62360 | 4.54430 - 4.65510 | 1.5882 times | Tue 17 March 2026 | 4.54490 (0.03%) | 4.54340 | 4.52100 - 4.56790 | 1.2462 times | Mon 16 March 2026 | 4.54340 (-1.69%) | 4.59810 | 4.52720 - 4.60250 | 0.9497 times | Fri 13 March 2026 | 4.62140 (1.25%) | 4.56480 | 4.55340 - 4.62160 | 1.3919 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.66 and 4.71
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6705333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68560 (0.48%) | 4.67870 | 4.63900 - 4.68700 | 0.232 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.5929 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.6156 times | Fri 13 March 2026 | 4.62140 (2.68%) | 4.57920 | 4.39220 - 4.62160 | 1.8482 times | Fri 06 March 2026 | 4.50090 (3.73%) | 4.37900 | 4.35710 - 4.57910 | 1.1532 times | Fri 27 February 2026 | 4.33890 (-0.64%) | 4.35520 | 4.31010 - 4.37060 | 1.2826 times | Fri 20 February 2026 | 4.36680 (0.59%) | 4.34920 | 4.34450 - 4.41720 | 0.738 times | Fri 13 February 2026 | 4.34140 (0%) | 4.34830 | 4.33750 - 4.37730 | 0 times | Fri 13 February 2026 | 4.34140 (-0.61%) | 4.36540 | 4.30430 - 4.37730 | 0.3877 times | Fri 06 February 2026 | 4.36800 (-0.61%) | 4.40460 | 4.33150 - 4.47310 | 1.1498 times | Fri 30 January 2026 | 4.39490 (0.16%) | 4.38070 | 4.25970 - 4.41370 | 1.5961 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.52 and 4.86
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5798 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.68560 (7.99%) | 4.37900 | 4.35710 - 4.69670 | 2.1184 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 1.1701 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.9585 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.3292 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.1858 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.6569 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.5812 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.63 | 4.62 |
| 12 day EMA | 4.6 | 4.58 | 4.57 |
| 20 day EMA | 4.55 | 4.54 | 4.53 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.47 | 4.46 | 4.45 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.63 | 4.62 |
| 12 day SMA | 4.61 | 4.59 | 4.57 |
| 20 day SMA | 4.55 | 4.53 | 4.52 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.59 | 4.6 | 4.6 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.