Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.53 and 4.58
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5430666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.6 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.54780 (0.74%) | 4.51430 | 4.51370 - 4.56770 | 1.8093 times | Mon 18 May 2026 | 4.51440 (-0.72%) | 4.55480 | 4.50750 - 4.56980 | 1.7428 times | Fri 15 May 2026 | 4.54710 (1.24%) | 4.49120 | 4.48770 - 4.55180 | 1.6071 times | Thu 14 May 2026 | 4.49140 (0.58%) | 4.46550 | 4.45860 - 4.49240 | 1.4004 times | Wed 13 May 2026 | 4.46560 (-0.71%) | 4.49800 | 4.46000 - 4.50150 | 0.9476 times | Tue 12 May 2026 | 4.49770 (0.48%) | 4.47600 | 4.47600 - 4.51400 | 1.4518 times | Mon 11 May 2026 | 4.47600 (-0.48%) | 4.47640 | 4.46590 - 4.47900 | 0.0929 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.46490 | 4.42050 - 4.49800 | 0.7669 times | Wed 06 May 2026 | 4.46610 (0%) | 4.51670 | 4.43310 - 4.51850 | 0.0905 times | Wed 06 May 2026 | 4.46610 (-1.1%) | 4.51670 | 4.43310 - 4.51850 | 0.0905 times | Tue 05 May 2026 | 4.51600 (-1.25%) | 4.57420 | 4.51370 - 4.58610 | 1.5981 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.5 and 4.56
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5417 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.54780 (0.02%) | 4.55480 | 4.50750 - 4.56980 | 0.7842 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.2142 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.1893 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.8187 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.1489 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.959 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 1.116 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.6383 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.7747 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.3568 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.3761 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.48 and 4.66
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5214333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.54780 (0.2%) | 4.53930 | 4.42050 - 4.59600 | 0.9752 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.4617 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.6195 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.8824 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.4769 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.0023 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.8942 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.2495 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.4383 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.5 | 4.5 |
| 12 day EMA | 4.51 | 4.5 | 4.5 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.5 |
| 12 day SMA | 4.5 | 4.5 | 4.51 |
| 20 day SMA | 4.51 | 4.51 | 4.51 |
| 35 day SMA | 4.51 | 4.51 | 4.52 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.