UsDollar USDXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXAF are 569.87 and 569.87

Daily Target 1569.87
Daily Target 2569.87
Daily Target 3569.87
Daily Target 4569.87
Daily Target 5569.8746

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 569.87460 (0.79%) 569.87460 569.87460 - 569.87460 1.1111 times
Wed 01 April 2026 565.39000 (-1.18%) 572.15620 565.39000 - 572.15620 1.1111 times
Tue 31 March 2026 572.15620 (0.22%) 572.15620 572.15620 - 572.15620 1.1111 times
Mon 30 March 2026 570.89130 (0.14%) 570.06320 570.06320 - 570.89130 1.1111 times
Fri 27 March 2026 570.07020 (0.22%) 568.80430 568.80430 - 570.07020 1.1111 times
Thu 26 March 2026 568.80970 (0.57%) 568.80970 568.80970 - 568.80970 1.1111 times
Wed 25 March 2026 565.56060 (-0.1%) 566.04130 565.56060 - 566.04130 2.2222 times
Tue 24 March 2026 566.13420 (-0.1%) 566.13420 566.13420 - 566.13420 0 times
Mon 23 March 2026 566.72840 (0%) 566.72840 566.72840 - 566.72840 0 times
Fri 20 March 2026 566.72600 (-0.86%) 566.72600 566.72600 - 566.72600 1.1111 times
Thu 19 March 2026 571.66000 (0.37%) 571.66000 571.66000 - 571.66000 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXAF are 564.25 and 571.02

Weekly Target 1562.37
Weekly Target 2566.12
Weekly Target 3569.14026666667
Weekly Target 4572.89
Weekly Target 5575.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 569.87460 (-0.03%) 570.06320 565.39000 - 572.15620 1.0811 times
Fri 27 March 2026 570.07020 (0.59%) 566.72840 565.56060 - 570.07020 1.0811 times
Fri 20 March 2026 566.72600 (-0.96%) 571.29660 566.72600 - 571.66000 1.0811 times
Fri 13 March 2026 572.19360 (0.85%) 567.39510 564.06760 - 572.19360 1.8919 times
Fri 06 March 2026 567.35100 (2.11%) 555.66070 555.66070 - 567.35100 1.0811 times
Fri 27 February 2026 555.61560 (-0.34%) 556.75680 555.59910 - 557.05450 2.1622 times
Fri 20 February 2026 557.51630 (0.79%) 554.43220 554.06920 - 557.51630 0.5405 times
Fri 13 February 2026 553.15110 (0%) 553.15110 553.15110 - 553.15110 0 times
Fri 13 February 2026 553.15110 (-0.58%) 552.31040 550.87260 - 553.15110 0.2703 times
Fri 06 February 2026 556.38140 (1.34%) 553.46850 553.46850 - 556.38140 0.8108 times
Fri 30 January 2026 549.03970 (-1.74%) 553.32840 547.81550 - 553.32840 0.8108 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXAF are 564.25 and 571.02

Monthly Target 1562.37
Monthly Target 2566.12
Monthly Target 3569.14026666667
Monthly Target 4572.89
Monthly Target 5575.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 569.87460 (-0.4%) 572.15620 565.39000 - 572.15620 0.1887 times
Tue 31 March 2026 572.15620 (2.98%) 555.66070 555.66070 - 572.19360 1.9811 times
Fri 27 February 2026 555.61560 (1.2%) 553.46850 550.87260 - 557.51630 1.3208 times
Fri 30 January 2026 549.03970 (-1.65%) 559.43490 547.81550 - 564.47770 1.2264 times
Wed 31 December 2025 558.23020 (-1.56%) 563.90510 555.90990 - 565.07590 1.6981 times
Fri 28 November 2025 567.06750 (-0.1%) 570.86900 564.14280 - 570.86900 1.1321 times
Fri 31 October 2025 567.65050 (1.57%) 559.91150 558.17340 - 567.83720 1.7925 times
Tue 30 September 2025 558.87250 (-0.6%) 563.85180 556.25170 - 563.85180 0.6604 times
Fri 29 August 2025 562.25930 (-1.9%) 568.67000 560.21000 - 574.61000 0 times
Thu 31 July 2025 573.15000 (2.44%) 559.74000 555.40000 - 573.15000 0 times
Mon 30 June 2025 559.48000 (-3.33%) 574.22000 559.48000 - 576.05000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXAF

DMA (daily moving average) of Us Dollar USDXAF

DMA period DMA value
5 day DMA 569.68
12 day DMA 568.63
20 day DMA 568.23
35 day DMA 563.32
50 day DMA 560.34
100 day DMA 561.59
150 day DMA 562.08
200 day DMA 563.52

EMA (exponential moving average) of Us Dollar USDXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA569.02568.59570.19
12 day EMA568.42568.16568.66
20 day EMA567.12566.83566.98
35 day EMA564.52564.21564.14
50 day EMA561.4561.05560.87

SMA (simple moving average) of Us Dollar USDXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA569.68569.46569.5
12 day SMA568.63568.75569.31
20 day SMA568.23567.9567.9
35 day SMA563.32562.78562.36
50 day SMA560.34560.14560
100 day SMA561.59561.6561.66
150 day SMA562.08562.11562.16
200 day SMA563.52563.58563.68
Back to top | Use Dark Theme