CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.77 and 23.9

Daily Target 123.74
Daily Target 223.8
Daily Target 323.868533333333
Daily Target 423.92
Daily Target 523.99

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.84890 (-0.06%) 23.86320 23.81540 - 23.94130 1.1601 times
Wed 29 July 2026 23.86330 (0.26%) 23.79960 23.75140 - 23.88260 0.8523 times
Tue 28 July 2026 23.80130 (-0.07%) 23.81640 23.74400 - 23.85900 2.0486 times
Mon 27 July 2026 23.81730 (-0.38%) 23.90200 23.78350 - 23.90430 1.2157 times
Fri 24 July 2026 23.90730 (0%) 24.02600 23.89060 - 24.03970 0 times
Fri 24 July 2026 23.90730 (-0.5%) 24.02600 23.89060 - 24.03970 0 times
Thu 23 July 2026 24.02770 (0.18%) 23.98420 23.98060 - 24.05940 0.8484 times
Wed 22 July 2026 23.98500 (0.33%) 23.90820 23.90560 - 24.00980 0.9803 times
Tue 21 July 2026 23.90570 (-0%) 23.90880 23.88170 - 23.94200 2.0641 times
Mon 20 July 2026 23.90650 (-0.34%) 23.99110 23.89140 - 24.03990 0.8303 times
Fri 17 July 2026 23.98700 (0.27%) 23.92420 23.92000 - 24.01900 1.8081 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.7 and 23.9

Weekly Target 123.65
Weekly Target 223.75
Weekly Target 323.844733333333
Weekly Target 423.95
Weekly Target 524.04

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.84890 (-0.24%) 23.90200 23.74400 - 23.94130 0.8926 times
Fri 24 July 2026 23.90730 (0%) 24.02600 23.89060 - 24.03970 0 times
Fri 24 July 2026 23.90730 (-0.33%) 23.99110 23.88170 - 24.05940 0.7989 times
Fri 17 July 2026 23.98700 (2%) 23.54620 23.54140 - 24.01900 1.3461 times
Fri 10 July 2026 23.51780 (0.42%) 23.54870 23.35720 - 23.66610 1.3609 times
Thu 02 July 2026 23.41890 (-0.44%) 23.54920 23.31540 - 23.55390 1.0615 times
Fri 26 June 2026 23.52200 (1.44%) 23.19110 23.17660 - 23.56370 1.073 times
Thu 18 June 2026 23.18750 (-0.92%) 23.47080 23.12230 - 23.47230 1.1223 times
Fri 12 June 2026 23.40220 (-0.52%) 23.62870 23.35400 - 23.65360 0.9527 times
Fri 05 June 2026 23.52460 (-0.3%) 23.68730 23.46370 - 23.68730 1.392 times
Fri 29 May 2026 23.59550 (-0.12%) 23.54940 23.52740 - 23.67120 0.5705 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.6 and 24.31

Monthly Target 123.05
Monthly Target 223.45
Monthly Target 323.755166666667
Monthly Target 424.15
Monthly Target 524.46

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 23.84890 (1.8%) 23.42850 23.35720 - 24.05940 1.1358 times
Tue 30 June 2026 23.42780 (-0.71%) 23.68730 23.12230 - 23.68730 1.1771 times
Fri 29 May 2026 23.59550 (-1.5%) 23.95330 23.52070 - 24.08430 1.0586 times
Thu 30 April 2026 23.95420 (2.36%) 23.39740 23.01270 - 23.99570 1.1149 times
Tue 31 March 2026 23.40200 (2.82%) 22.83360 22.67160 - 24.05720 1.1506 times
Fri 27 February 2026 22.76040 (-1.8%) 23.15340 22.61790 - 23.29440 0.6995 times
Fri 30 January 2026 23.17660 (0.99%) 22.92260 22.34530 - 23.29450 0.9923 times
Wed 31 December 2025 22.94940 (-0.15%) 22.88150 22.59580 - 23.16100 0.8469 times
Fri 28 November 2025 22.98300 (-0.58%) 23.11550 22.85250 - 23.21170 0.7036 times
Fri 31 October 2025 23.11610 (-0.87%) 23.32030 23.02340 - 23.48160 1.1207 times
Tue 30 September 2025 23.31880 (-0.96%) 23.49890 22.83470 - 23.52900 0.3836 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.91
20 day DMA 23.8
35 day DMA 23.62
50 day DMA 23.61
100 day DMA 23.6
150 day DMA 23.35
200 day DMA 23.28

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8623.86
12 day EMA23.8423.8423.84
20 day EMA23.7923.7823.77
35 day EMA23.7423.7323.72
50 day EMA23.6423.6323.62

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8623.89
12 day SMA23.9123.9123.91
20 day SMA23.823.7723.75
35 day SMA23.6223.6123.6
50 day SMA23.6123.6123.61
100 day SMA23.623.5923.59
150 day SMA23.3523.3423.33
200 day SMA23.2823.2723.27
Back to top | Use Dark Theme