Login or Join
HomepageCanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTHB are 23.87 and 23.98
| Daily Target 1 | 23.79 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 23.897966666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.89940 (0.31%) | 23.86750 | 23.84370 - 23.95080 | 1.5369 times | Fri 11 September 2026 | 23.82630 (-0.53%) | 23.96190 | 23.78000 - 23.96190 | 0 times | Thu 10 September 2026 | 23.95420 (0.47%) | 23.84260 | 23.81110 - 23.95690 | 0.9704 times | Wed 09 September 2026 | 23.84320 (-0.12%) | 23.87480 | 23.81990 - 23.89140 | 0.89 times | Tue 08 September 2026 | 23.87240 (0.36%) | 23.80420 | 23.77500 - 23.90200 | 0.8677 times | Fri 04 September 2026 | 23.78770 (-0.31%) | 23.86040 | 23.74560 - 23.90660 | 1.3732 times | Thu 03 September 2026 | 23.86130 (-0.47%) | 23.97420 | 23.84910 - 23.98210 | 1.0934 times | Wed 02 September 2026 | 23.97440 (0.04%) | 23.96790 | 23.83880 - 24.00160 | 1.5563 times | Tue 01 September 2026 | 23.96460 (0.15%) | 23.92850 | 23.90990 - 23.99660 | 1.5572 times | Mon 31 August 2026 | 23.92980 (0.38%) | 23.59790 | 23.59150 - 23.94170 | 0.1549 times | Fri 28 August 2026 | 23.83860 (0.51%) | 23.71990 | 23.71610 - 23.84710 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTHB are 23.87 and 23.98
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.897966666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.89940 (0.31%) | 23.86750 | 23.84370 - 23.95080 | 0.4012 times | Fri 11 September 2026 | 23.82630 (0.16%) | 23.80420 | 23.77500 - 23.96190 | 0.7121 times | Fri 04 September 2026 | 23.78770 (-0.21%) | 23.59790 | 23.59150 - 24.00160 | 1.497 times | Fri 28 August 2026 | 23.83860 (0.55%) | 23.67220 | 23.58180 - 23.84710 | 1.4608 times | Fri 21 August 2026 | 23.70770 (-0.77%) | 23.86450 | 23.66950 - 23.89860 | 1.0743 times | Fri 14 August 2026 | 23.89200 (0.95%) | 23.58840 | 23.58540 - 23.90170 | 1.2412 times | Fri 07 August 2026 | 23.66770 (-0.75%) | 23.75630 | 23.55740 - 23.82180 | 1.4785 times | Fri 31 July 2026 | 23.84680 (-0.25%) | 23.90200 | 23.74400 - 23.94130 | 1.2118 times | Fri 24 July 2026 | 23.90730 (0%) | 24.02600 | 23.89060 - 24.03970 | 0 times | Fri 24 July 2026 | 23.90730 (-0.33%) | 23.99110 | 23.88170 - 24.05940 | 0.9232 times | Fri 17 July 2026 | 23.98700 (2%) | 23.54620 | 23.54140 - 24.01900 | 1.5554 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTHB are 23.69 and 23.95
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 23.8822 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.89940 (-0.13%) | 23.92850 | 23.74560 - 24.00160 | 0.5256 times | Mon 31 August 2026 | 23.92980 (0.35%) | 23.75630 | 23.55740 - 23.94170 | 1.0831 times | Fri 31 July 2026 | 23.84680 (1.79%) | 23.42850 | 23.35720 - 24.05940 | 1.1975 times | Tue 30 June 2026 | 23.42780 (-0.71%) | 23.68730 | 23.12230 - 23.68730 | 1.2029 times | Fri 29 May 2026 | 23.59550 (-1.5%) | 23.95330 | 23.52070 - 24.08430 | 1.0817 times | Thu 30 April 2026 | 23.95420 (2.36%) | 23.39740 | 23.01270 - 23.99570 | 1.1392 times | Tue 31 March 2026 | 23.40200 (2.82%) | 22.83360 | 22.67160 - 24.05720 | 1.1757 times | Fri 27 February 2026 | 22.76040 (-1.8%) | 23.15340 | 22.61790 - 23.29440 | 0.7148 times | Fri 30 January 2026 | 23.17660 (0.99%) | 22.92260 | 22.34530 - 23.29450 | 1.014 times | Wed 31 December 2025 | 22.94940 (-0.15%) | 22.88150 | 22.59580 - 23.16100 | 0.8654 times | Fri 28 November 2025 | 22.98300 (-0.58%) | 23.11550 | 22.85250 - 23.21170 | 0.719 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTHB
DMA (daily moving average) of Canadian Dollar CADTHB
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Canadian Dollar CADTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.86 | 23.88 |
| 12 day EMA | 23.86 | 23.85 | 23.86 |
| 20 day EMA | 23.84 | 23.83 | 23.83 |
| 35 day EMA | 23.8 | 23.79 | 23.79 |
| 50 day EMA | 23.77 | 23.76 | 23.76 |
SMA (simple moving average) of Canadian Dollar CADTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.86 | 23.86 |
| 12 day SMA | 23.87 | 23.85 | 23.83 |
| 20 day SMA | 23.82 | 23.82 | 23.82 |
| 35 day SMA | 23.79 | 23.79 | 23.8 |
| 50 day SMA | 23.8 | 23.79 | 23.78 |
| 100 day SMA | 23.69 | 23.69 | 23.69 |
| 150 day SMA | 23.55 | 23.54 | 23.54 |
| 200 day SMA | 23.37 | 23.37 | 23.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.