login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45576666666667
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.45590 (-0.39%)	0.45750	0.45390 - 0.45750	1.7762 times
Fri 11 September 2026	0.45770 (0.9%)	0.45360	0.45330 - 0.45830	0 times
Thu 10 September 2026	0.45360 (-0.68%)	0.45670	0.45320 - 0.45760	1.0182 times
Wed 09 September 2026	0.45670 (-0.15%)	0.45730	0.45560 - 0.45750	0.9679 times
Tue 08 September 2026	0.45740 (-0.46%)	0.45870	0.45550 - 0.45900	0.9967 times
Fri 04 September 2026	0.45950 (0.31%)	0.45820	0.45820 - 0.46120	1.4595 times
Thu 03 September 2026	0.45810 (0.02%)	0.45800	0.45620 - 0.45920	0.0151 times
Wed 02 September 2026	0.45800 (-0.37%)	0.45960	0.45760 - 0.46070	1.9804 times
Tue 01 September 2026	0.45970 (-0.61%)	0.46260	0.45880 - 0.46400	1.786 times
Mon 31 August 2026	0.46250 (-0.81%)	0.46620	0.46230 - 0.46620	0 times
Fri 28 August 2026	0.46630 (-0.19%)	0.46730	0.46500 - 0.46800	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45576666666667
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.45590 (-0.39%)	0.45750	0.45390 - 0.45750	0.5179 times
Fri 11 September 2026	0.45770 (-0.39%)	0.45870	0.45320 - 0.45900	0.8698 times
Fri 04 September 2026	0.45950 (-1.46%)	0.46620	0.45620 - 0.46620	1.5283 times
Fri 28 August 2026	0.46630 (1.13%)	0.46100	0.46060 - 0.46830	1.517 times
Fri 21 August 2026	0.46110 (-1.83%)	0.46960	0.45800 - 0.47070	1.4654 times
Fri 14 August 2026	0.46970 (1.05%)	0.46460	0.46330 - 0.47100	0.8903 times
Fri 07 August 2026	0.46480 (1.46%)	0.45820	0.45820 - 0.47010	1.5029 times
Fri 31 July 2026	0.45810 (-0.89%)	0.46230	0.45490 - 0.46670	1.073 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times
Fri 24 July 2026	0.46220 (0.17%)	0.46130	0.45700 - 0.46240	0.6355 times
Fri 17 July 2026	0.46140 (-1.83%)	0.46980	0.45940 - 0.47130	1.7031 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.4577
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.45590 (-1.43%)	0.46260	0.45320 - 0.46400	0.639 times
Mon 31 August 2026	0.46250 (0.96%)	0.45820	0.45800 - 0.47100	1.178 times
Fri 31 July 2026	0.45810 (-3.78%)	0.47620	0.45490 - 0.47850	1.23 times
Tue 30 June 2026	0.47610 (-3.15%)	0.49160	0.46680 - 0.49220	1.4635 times
Fri 29 May 2026	0.49160 (6.61%)	0.46110	0.45820 - 0.49330	1.3668 times
Thu 30 April 2026	0.46110 (4.32%)	0.44210	0.44070 - 0.46420	1.0527 times
Tue 31 March 2026	0.44200 (1.63%)	0.43500	0.43340 - 0.44530	0.9425 times
Fri 27 February 2026	0.43490 (-0.75%)	0.43900	0.43360 - 0.44480	0.652 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	0.7497 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	0.7257 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	0.5919 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.45

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme