NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44153333333333
Daily Target 50.45

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 27 March 2026 0.44240 (-0.23%) 0.44340 0.43880 - 0.44340 0.8164 times
Thu 26 March 2026 0.44340 (0.11%) 0.44290 0.44160 - 0.44410 0.9975 times
Wed 25 March 2026 0.44290 (0.57%) 0.44050 0.44040 - 0.44310 1.1953 times
Tue 24 March 2026 0.44040 (0.02%) 0.44040 0.43910 - 0.44150 0 times
Mon 23 March 2026 0.44030 (-0.32%) 0.43750 0.43590 - 0.44210 0 times
Fri 20 March 2026 0.44170 (0.66%) 0.43910 0.43910 - 0.44350 1.4158 times
Thu 19 March 2026 0.43880 (-0.77%) 0.44180 0.43810 - 0.44180 1.6299 times
Tue 17 March 2026 0.44220 (0.89%) 0.43820 0.43740 - 0.44300 1.1435 times
Mon 16 March 2026 0.43830 (0.34%) 0.43690 0.43630 - 0.43900 0.8476 times
Fri 13 March 2026 0.43680 (0.48%) 0.43470 0.43340 - 0.43860 1.9541 times
Thu 12 March 2026 0.43470 (-0.62%) 0.43740 0.43390 - 0.43740 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.45

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.4408
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 27 March 2026 0.44240 (0.16%) 0.43750 0.43590 - 0.44410 0.7551 times
Fri 20 March 2026 0.44170 (1.12%) 0.43690 0.43630 - 0.44350 1.2639 times
Fri 13 March 2026 0.43680 (-0.84%) 0.44010 0.43340 - 0.44120 1.5919 times
Fri 06 March 2026 0.44050 (1.29%) 0.43500 0.43500 - 0.44530 1.5137 times
Fri 27 February 2026 0.43490 (-0.93%) 0.43900 0.43360 - 0.44310 1.3923 times
Fri 20 February 2026 0.43900 (-0.48%) 0.44040 0.43480 - 0.44260 0.8208 times
Fri 13 February 2026 0.44110 (0%) 0.44380 0.43980 - 0.44380 0 times
Fri 13 February 2026 0.44110 (0.64%) 0.44010 0.43810 - 0.44480 0.3366 times
Fri 06 February 2026 0.43830 (0.02%) 0.43900 0.43650 - 0.44340 1.4463 times
Fri 30 January 2026 0.43820 (0.02%) 0.43800 0.43530 - 0.44200 0.8794 times
Fri 23 January 2026 0.43810 (-0.97%) 0.43940 0.43450 - 0.44080 0.8842 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.45

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.44036666666667
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 27 March 2026 0.44240 (1.72%) 0.43500 0.43340 - 0.44530 1.897 times
Fri 27 February 2026 0.43490 (-0.75%) 0.43900 0.43360 - 0.44480 1.4792 times
Fri 30 January 2026 0.43820 (1.88%) 0.43020 0.43010 - 0.44330 1.7008 times
Wed 31 December 2025 0.43010 (0.44%) 0.42820 0.42510 - 0.43260 1.6464 times
Fri 28 November 2025 0.42820 (-0.58%) 0.43170 0.42590 - 0.43930 1.3428 times
Fri 31 October 2025 0.43070 (2.28%) 0.42110 0.41790 - 0.43230 1.6958 times
Tue 30 September 2025 0.42110 (2.51%) 0.40950 0.40570 - 0.42240 0.238 times
Fri 29 August 2025 0.41080 (0.59%) 0.40950 0.39810 - 0.41380 0 times
Thu 31 July 2025 0.40840 (1.09%) 0.40410 0.40280 - 0.41420 0 times
Mon 30 June 2025 0.40400 (3.48%) 0.39000 0.37490 - 0.40650 0 times
Fri 30 May 2025 0.39040 (2.98%) 0.38160 0.37840 - 0.39650 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.42

EMA (exponential moving average) of New Israeli ILSCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Israeli ILSCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.430.430.43
200 day SMA0.420.420.42
Back to top | Use Dark Theme