Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.77 and 9.9
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.7963 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.92 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 1.1174 times | Fri 11 September 2026 | 9.85390 (-0.26%) | 9.87940 | 9.84030 - 9.90010 | 0 times | Thu 10 September 2026 | 9.87920 (-0.4%) | 9.91640 | 9.86990 - 9.94700 | 1.177 times | Wed 09 September 2026 | 9.91860 (0.26%) | 9.89460 | 9.88910 - 9.95150 | 0.9268 times | Tue 08 September 2026 | 9.89300 (0.28%) | 9.84940 | 9.84450 - 9.89960 | 0.7942 times | Fri 04 September 2026 | 9.86540 (-0.43%) | 9.90810 | 9.85250 - 9.93380 | 1.4326 times | Thu 03 September 2026 | 9.90770 (1%) | 9.80910 | 9.79720 - 9.94210 | 1.1575 times | Wed 02 September 2026 | 9.80930 (-0.61%) | 9.87000 | 9.78980 - 9.87270 | 1.6587 times | Tue 01 September 2026 | 9.86970 (-0.61%) | 9.93070 | 9.85310 - 9.94650 | 1.7319 times | Mon 31 August 2026 | 9.93010 (-0.18%) | 9.94990 | 9.90750 - 9.98350 | 0.0039 times | Fri 28 August 2026 | 9.94840 (-0.84%) | 10.03300 | 9.93490 - 10.04680 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.77 and 9.9
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.7963 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 0.3518 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.9125 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.8843 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 1.1873 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.3036 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.9403 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 1.3099 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 1.158 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.9524 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 2.1885 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.66 and 9.89
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8313333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.82310 (-1.08%) | 9.93070 | 9.71940 - 9.95150 | 0.4292 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6467 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.969 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2208 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2244 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4664 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.5035 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7079 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9868 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8453 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5292 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.88 | 9.89 |
| 12 day EMA | 9.9 | 9.91 | 9.92 |
| 20 day EMA | 9.92 | 9.93 | 9.94 |
| 35 day EMA | 9.94 | 9.95 | 9.96 |
| 50 day EMA | 9.95 | 9.96 | 9.96 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.88 | 9.89 |
| 12 day SMA | 9.89 | 9.91 | 9.93 |
| 20 day SMA | 9.96 | 9.98 | 9.98 |
| 35 day SMA | 9.97 | 9.98 | 9.98 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.