Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.84 and 9.9
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8571 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.91 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.86190 (0.15%) | 9.84720 | 9.82710 - 9.88230 | 2.1766 times | Mon 27 July 2026 | 9.84730 (-0.75%) | 9.92620 | 9.84720 - 9.95500 | 0.2775 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.08%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Thu 23 July 2026 | 9.92960 (-0.26%) | 9.95560 | 9.90470 - 9.98320 | 0.7661 times | Wed 22 July 2026 | 9.95540 (0.3%) | 9.92590 | 9.92080 - 9.96820 | 0.7342 times | Tue 21 July 2026 | 9.92530 (-0.34%) | 9.95880 | 9.91850 - 9.97640 | 1.9493 times | Mon 20 July 2026 | 9.95890 (-0.42%) | 9.99850 | 9.94880 - 10.01940 | 0.849 times | Fri 17 July 2026 | 10.00120 (-0.23%) | 10.02440 | 9.95320 - 10.02440 | 2.2029 times | Thu 16 July 2026 | 10.02460 (-0.3%) | 10.05580 | 9.97790 - 10.06950 | 1.0444 times | Wed 15 July 2026 | 10.05430 (0.85%) | 9.97090 | 9.94340 - 10.06010 | 2.6791 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.78 and 9.91
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.8813333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.86190 (-0.6%) | 9.92620 | 9.82710 - 9.95500 | 0.3521 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.6167 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.4171 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.3226 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.9949 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.2185 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.251 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.2726 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.5544 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.7461 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.8 and 10.14
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.8867333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.86190 (0.81%) | 9.78090 | 9.72880 - 10.06950 | 0.8631 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.1903 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.1937 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4298 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4659 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.6902 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9621 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8242 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.516 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.8648 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3575 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.9 | 9.93 |
| 12 day EMA | 9.92 | 9.93 | 9.95 |
| 20 day EMA | 9.93 | 9.94 | 9.95 |
| 35 day EMA | 9.99 | 10 | 10.01 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.92 | 9.93 |
| 12 day SMA | 9.95 | 9.95 | 9.95 |
| 20 day SMA | 9.92 | 9.92 | 9.91 |
| 35 day SMA | 9.92 | 9.92 | 9.93 |
| 50 day SMA | 10.02 | 10.02 | 10.03 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 10.04 | 10.04 | 10.03 |
| 200 day SMA | 9.89 | 9.88 | 9.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.