Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 44.56 and 45.2
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.081933333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.71 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.90340 (-0.99%) | 45.35760 | 44.85470 - 45.48770 | 1.9185 times | Mon 27 July 2026 | 45.35020 (0.48%) | 45.12400 | 45.11750 - 45.52710 | 1.1428 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.14%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Thu 23 July 2026 | 45.65400 (0.15%) | 45.58380 | 45.41990 - 45.66140 | 0.7306 times | Wed 22 July 2026 | 45.58340 (-0.44%) | 45.78560 | 45.49820 - 45.87560 | 0.8339 times | Tue 21 July 2026 | 45.78490 (0.19%) | 45.70250 | 45.62750 - 45.84600 | 1.9316 times | Mon 20 July 2026 | 45.69810 (-0.49%) | 46.02760 | 45.61070 - 46.06150 | 0.765 times | Fri 17 July 2026 | 45.92150 (0.19%) | 45.83530 | 45.71900 - 45.96480 | 1.5633 times | Thu 16 July 2026 | 45.83590 (-0.64%) | 46.13270 | 45.79410 - 46.28230 | 1.1143 times | Wed 15 July 2026 | 46.13020 (-0.27%) | 46.25940 | 46.12070 - 46.38130 | 1.871 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 44.54 and 45.22
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.095066666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.90340 (-0.51%) | 45.12400 | 44.85470 - 45.52710 | 0.5968 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.8308 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.3947 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.4047 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.1173 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.1268 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.1562 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 0.9755 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.3973 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.6091 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 42.82 and 46.94
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 46.242433333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.90340 (-7.59%) | 48.60520 | 44.85470 - 48.96920 | 1.1346 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2498 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.1101 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.1106 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9653 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6988 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.0022 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.8372 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7313 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.16 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4062 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46.3 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.41 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.39 | 45.41 |
| 12 day EMA | 45.69 | 45.83 | 45.92 |
| 20 day EMA | 46.15 | 46.28 | 46.38 |
| 35 day EMA | 46.66 | 46.76 | 46.84 |
| 50 day EMA | 47.18 | 47.27 | 47.35 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.37 | 45.46 |
| 12 day SMA | 45.62 | 45.75 | 45.87 |
| 20 day SMA | 46.3 | 46.49 | 46.64 |
| 35 day SMA | 47.15 | 47.24 | 47.36 |
| 50 day SMA | 47.41 | 47.46 | 47.5 |
| 100 day SMA | 47.11 | 47.12 | 47.14 |
| 150 day SMA | 46.77 | 46.79 | 46.8 |
| 200 day SMA | 46.78 | 46.79 | 46.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.