Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 42.39 and 42.61
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.4405 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.66 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.46760 (0.2%) | 42.44530 | 42.31620 - 42.53770 | 1.3779 times | Fri 11 September 2026 | 42.38290 (-0.6%) | 42.63400 | 42.35030 - 42.63400 | 0 times | Thu 10 September 2026 | 42.63880 (0.19%) | 42.56880 | 42.42230 - 42.68180 | 0.9451 times | Wed 09 September 2026 | 42.55700 (0.06%) | 42.52380 | 42.44960 - 42.59350 | 0.9322 times | Tue 08 September 2026 | 42.52940 (-0.01%) | 42.65370 | 42.47220 - 42.70140 | 0.8657 times | Fri 04 September 2026 | 42.53160 (-0.52%) | 42.76060 | 42.53160 - 42.85330 | 1.4167 times | Thu 03 September 2026 | 42.75550 (-0.15%) | 42.82810 | 42.71310 - 42.88520 | 1.093 times | Wed 02 September 2026 | 42.81930 (-1.27%) | 43.34850 | 42.74950 - 43.34850 | 1.6112 times | Tue 01 September 2026 | 43.37160 (0.47%) | 43.15590 | 43.10490 - 43.43440 | 1.6003 times | Mon 31 August 2026 | 43.16690 (-0.8%) | 43.55190 | 43.11860 - 43.55400 | 0.1578 times | Fri 28 August 2026 | 43.51320 (-0.21%) | 43.60090 | 43.38880 - 43.61870 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 42.39 and 42.61
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.4405 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.46760 (0.2%) | 42.44530 | 42.31620 - 42.53770 | 0.3458 times | Fri 11 September 2026 | 42.38290 (-0.35%) | 42.65370 | 42.35030 - 42.70140 | 0.6884 times | Fri 04 September 2026 | 42.53160 (-2.26%) | 43.55190 | 42.53160 - 43.55400 | 1.4754 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.4533 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.4112 times | Fri 14 August 2026 | 44.25850 (1.44%) | 43.66620 | 43.66620 - 44.29880 | 1.2126 times | Fri 07 August 2026 | 43.63000 (-2.3%) | 44.51010 | 43.62120 - 44.51010 | 1.319 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.2006 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.8937 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.5004 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 41.83 and 42.95
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.7394 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.46760 (-1.62%) | 43.15590 | 42.31620 - 43.43440 | 0.5483 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.2067 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.2603 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2517 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.1118 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.1123 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9667 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6999 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.0037 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.8385 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7325 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.65 |
| 50 day DMA | 44.38 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.57 | 42.67 |
| 12 day EMA | 42.83 | 42.89 | 42.98 |
| 20 day EMA | 43.16 | 43.23 | 43.32 |
| 35 day EMA | 43.87 | 43.95 | 44.04 |
| 50 day EMA | 44.52 | 44.6 | 44.69 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.53 | 42.6 |
| 12 day SMA | 42.86 | 42.95 | 43.03 |
| 20 day SMA | 43.21 | 43.3 | 43.39 |
| 35 day SMA | 43.65 | 43.73 | 43.81 |
| 50 day SMA | 44.38 | 44.49 | 44.6 |
| 100 day SMA | 46.04 | 46.08 | 46.13 |
| 150 day SMA | 46.2 | 46.23 | 46.25 |
| 200 day SMA | 46.26 | 46.28 | 46.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.