Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.25 and 46.57
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.505 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.82 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.44680 (-0.32%) | 46.60400 | 46.37690 - 46.69130 | 0.8037 times | Wed 08 April 2026 | 46.59490 (-0.89%) | 47.01490 | 46.36100 - 47.01490 | 0.0225 times | Tue 07 April 2026 | 47.01290 (-0.43%) | 47.21510 | 46.84900 - 47.27880 | 0.0172 times | Mon 06 April 2026 | 47.21570 (-0.1%) | 47.20740 | 47.00260 - 47.26540 | 1.9562 times | Thu 02 April 2026 | 47.26520 (0.01%) | 47.25950 | 47.12800 - 47.62080 | 1.004 times | Wed 01 April 2026 | 47.26010 (0.37%) | 47.10010 | 46.99300 - 47.38960 | 1.0955 times | Tue 31 March 2026 | 47.08640 (-0.5%) | 47.32840 | 47.08640 - 47.80820 | 1.8992 times | Mon 30 March 2026 | 47.32270 (0.38%) | 47.08750 | 47.08750 - 47.48650 | 0.7891 times | Fri 27 March 2026 | 47.14240 (-0.2%) | 47.23840 | 47.09050 - 47.30850 | 0.7215 times | Thu 26 March 2026 | 47.23910 (0.44%) | 47.03070 | 47.03070 - 47.32700 | 1.691 times | Wed 25 March 2026 | 47.03040 (0.24%) | 46.90510 | 46.75810 - 47.14740 | 1.7745 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.95 and 46.86
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.695533333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.44680 (-1.73%) | 47.20740 | 46.36100 - 47.27880 | 0.7074 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 1.2097 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 1.3055 times | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 1.3333 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.7089 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.83 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.7991 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.7074 times | Fri 13 February 2026 | 45.92380 (0%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.3988 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.335 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 45.77 and 47.03
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.809533333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 46.44680 (-1.36%) | 47.10010 | 46.36100 - 47.62080 | 0.3397 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.6074 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 1.1637 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.669 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.3942 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.2179 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.9318 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.6764 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.04 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.55 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.96 | 47.14 |
| 12 day EMA | 46.9 | 46.98 | 47.05 |
| 20 day EMA | 46.82 | 46.86 | 46.89 |
| 35 day EMA | 46.65 | 46.66 | 46.66 |
| 50 day EMA | 46.41 | 46.41 | 46.4 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.07 | 47.17 |
| 12 day SMA | 47.04 | 47.06 | 47.1 |
| 20 day SMA | 46.9 | 46.89 | 46.87 |
| 35 day SMA | 46.55 | 46.53 | 46.51 |
| 50 day SMA | 46.39 | 46.38 | 46.36 |
| 100 day SMA | 46.49 | 46.5 | 46.51 |
| 150 day SMA | 46.42 | 46.42 | 46.41 |
| 200 day SMA | 46.45 | 46.44 | 46.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.