Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1074.73 and 1084.32
| Daily Target 1 | 1071.82 |
| Daily Target 2 | 1077.64 |
| Daily Target 3 | 1081.4100333333 |
| Daily Target 4 | 1087.22 |
| Daily Target 5 | 1091 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1083.45080 (-0.1%) | 1084.50180 | 1075.59620 - 1085.18310 | 0.0745 times | Mon 06 April 2026 | 1084.50590 (-0.05%) | 1082.95170 | 1077.98340 - 1084.72630 | 1.7261 times | Thu 02 April 2026 | 1085.04980 (-0.49%) | 1090.34480 | 1084.49090 - 1094.92420 | 0.9624 times | Wed 01 April 2026 | 1090.39160 (0.81%) | 1082.10330 | 1079.31580 - 1091.60410 | 0.9152 times | Tue 31 March 2026 | 1081.67660 (-0.69%) | 1089.27100 | 1080.97120 - 1102.66300 | 1.4839 times | Mon 30 March 2026 | 1089.16230 (0.29%) | 1084.87070 | 1084.87070 - 1093.15570 | 0.899 times | Fri 27 March 2026 | 1085.96220 (-0.34%) | 1089.59070 | 1085.95370 - 1090.49150 | 0.6209 times | Thu 26 March 2026 | 1089.68210 (0.22%) | 1087.33450 | 1086.45950 - 1094.20660 | 1.6168 times | Wed 25 March 2026 | 1087.26670 (-0.16%) | 1089.03630 | 1084.90090 - 1090.20060 | 1.5199 times | Tue 24 March 2026 | 1089.00930 (0.54%) | 1085.00070 | 1085.00070 - 1091.58860 | 0.1813 times | Mon 23 March 2026 | 1083.13210 (-1.24%) | 1097.84740 | 1081.08770 - 1104.14510 | 0.7153 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1079.52 and 1089.11
| Weekly Target 1 | 1071.82 |
| Weekly Target 2 | 1077.64 |
| Weekly Target 3 | 1081.4100333333 |
| Weekly Target 4 | 1087.22 |
| Weekly Target 5 | 1091 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1083.45080 (-0.15%) | 1082.95170 | 1075.59620 - 1085.18310 | 0.5312 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 1.257 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 1.3731 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 1.4471 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.7101 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.9547 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.6556 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6737 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3975 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.283 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1079.52 and 1098.85
| Monthly Target 1 | 1065.33 |
| Monthly Target 2 | 1074.39 |
| Monthly Target 3 | 1084.6570666667 |
| Monthly Target 4 | 1093.72 |
| Monthly Target 5 | 1103.99 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1083.45080 (0.16%) | 1082.10330 | 1075.59620 - 1094.92420 | 0.2884 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.6448 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.0658 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.569 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.3771 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.2658 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.0782 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.7108 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1085.01 |
| 12 day DMA | 1087.17 |
| 20 day DMA | 1087.08 |
| 35 day DMA | 1076.38 |
| 50 day DMA | 1072.65 |
| 100 day DMA | 1063.97 |
| 150 day DMA | 1047.27 |
| 200 day DMA | 1036.32 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.11 | 1085.94 | 1086.66 |
| 12 day EMA | 1085.66 | 1086.06 | 1086.34 |
| 20 day EMA | 1083.85 | 1083.89 | 1083.82 |
| 35 day EMA | 1079.19 | 1078.94 | 1078.61 |
| 50 day EMA | 1072.92 | 1072.49 | 1072 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.01 | 1086.16 | 1086.45 |
| 12 day SMA | 1087.17 | 1087.34 | 1087.4 |
| 20 day SMA | 1087.08 | 1087.56 | 1087.49 |
| 35 day SMA | 1076.38 | 1075.65 | 1074.93 |
| 50 day SMA | 1072.65 | 1072.1 | 1071.65 |
| 100 day SMA | 1063.97 | 1063.53 | 1063.05 |
| 150 day SMA | 1047.27 | 1046.75 | 1046.22 |
| 200 day SMA | 1036.32 | 1035.93 | 1035.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.