Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1023.17 and 1030.45
| Daily Target 1 | 1021.37 |
| Daily Target 2 | 1024.96 |
| Daily Target 3 | 1028.6554333333 |
| Daily Target 4 | 1032.25 |
| Daily Target 5 | 1035.94 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1028.55520 (-0.21%) | 1030.84450 | 1025.06480 - 1032.34630 | 0.7634 times | Tue 28 July 2026 | 1030.73630 (-0.66%) | 1037.70090 | 1029.98860 - 1041.31140 | 1.8619 times | Mon 27 July 2026 | 1037.54800 (0.21%) | 1035.73500 | 1035.71120 - 1043.34120 | 1.1903 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-1.13%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Thu 23 July 2026 | 1047.16380 (-0.1%) | 1048.21260 | 1042.65680 - 1048.63920 | 0.8232 times | Wed 22 July 2026 | 1048.19720 (-0.13%) | 1049.56650 | 1048.00350 - 1051.75200 | 0.9602 times | Tue 21 July 2026 | 1049.54530 (0.13%) | 1048.55110 | 1046.45910 - 1051.15450 | 1.8832 times | Mon 20 July 2026 | 1048.19980 (-1.26%) | 1061.69660 | 1047.75530 - 1062.23210 | 0.8219 times | Fri 17 July 2026 | 1061.53180 (0.74%) | 1053.76940 | 1052.60790 - 1064.21480 | 1.6957 times | Thu 16 July 2026 | 1053.73800 (-0.45%) | 1058.71080 | 1052.30860 - 1059.31060 | 1.0892 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1017.67 and 1035.95
| Weekly Target 1 | 1014.04 |
| Weekly Target 2 | 1021.3 |
| Weekly Target 3 | 1032.3204 |
| Weekly Target 4 | 1039.58 |
| Weekly Target 5 | 1050.6 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1028.55520 (-0.66%) | 1035.73500 | 1025.06480 - 1043.34120 | 0.7553 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.8885 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.403 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.3482 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.0991 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.1028 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.1339 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.9378 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.3314 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.5845 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 991.19 and 1062.43
| Monthly Target 1 | 978.73 |
| Monthly Target 2 | 1003.64 |
| Monthly Target 3 | 1049.9759 |
| Monthly Target 4 | 1074.89 |
| Monthly Target 5 | 1121.22 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1028.55520 (-5.66%) | 1090.46570 | 1025.06480 - 1096.30770 | 1.1204 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1574 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.062 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.1174 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.0129 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6563 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9662 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8481 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7795 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.2798 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.4377 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1033.52 |
| 12 day DMA | 1044.54 |
| 20 day DMA | 1053.22 |
| 35 day DMA | 1067.03 |
| 50 day DMA | 1075.5 |
| 100 day DMA | 1078.81 |
| 150 day DMA | 1072.31 |
| 200 day DMA | 1064.5 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.36 | 1037.26 | 1040.52 |
| 12 day EMA | 1043.28 | 1045.96 | 1048.73 |
| 20 day EMA | 1051.34 | 1053.74 | 1056.16 |
| 35 day EMA | 1061.89 | 1063.85 | 1065.8 |
| 50 day EMA | 1072.31 | 1074.1 | 1075.87 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.52 | 1037.24 | 1040.73 |
| 12 day SMA | 1044.54 | 1046.99 | 1049.28 |
| 20 day SMA | 1053.22 | 1056.41 | 1059.38 |
| 35 day SMA | 1067.03 | 1068.9 | 1070.72 |
| 50 day SMA | 1075.5 | 1076.63 | 1077.8 |
| 100 day SMA | 1078.81 | 1079.36 | 1079.76 |
| 150 day SMA | 1072.31 | 1072.61 | 1072.87 |
| 200 day SMA | 1064.5 | 1064.43 | 1064.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.