Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 966.42 and 970.12
| Daily Target 1 | 965.5 |
| Daily Target 2 | 967.33 |
| Daily Target 3 | 969.20956666667 |
| Daily Target 4 | 971.04 |
| Daily Target 5 | 972.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 969.15780 (0.24%) | 969.71030 | 967.38240 - 971.08850 | 1.4694 times | Fri 11 September 2026 | 966.83810 (-0.85%) | 975.14490 | 965.78320 - 975.14490 | 0 times | Thu 10 September 2026 | 975.12690 (0.46%) | 970.84540 | 968.50600 - 975.88680 | 0.9864 times | Wed 09 September 2026 | 970.70500 (-0.21%) | 972.60470 | 969.31090 - 973.21920 | 0.9671 times | Tue 08 September 2026 | 972.70800 (0.08%) | 973.81320 | 968.89630 - 975.68350 | 0.9457 times | Fri 04 September 2026 | 971.96230 (-1.18%) | 983.56090 | 971.61850 - 985.34120 | 1.3334 times | Thu 03 September 2026 | 983.56460 (0.2%) | 981.83610 | 980.98620 - 984.69660 | 1.1288 times | Wed 02 September 2026 | 981.63360 (-0.73%) | 988.49160 | 978.14580 - 988.49160 | 1.5155 times | Tue 01 September 2026 | 988.84040 (0.17%) | 987.23720 | 986.75130 - 990.56520 | 1.5198 times | Mon 31 August 2026 | 987.18670 (-0.35%) | 991.38110 | 983.42590 - 991.87120 | 0.1339 times | Fri 28 August 2026 | 990.70300 (-0.65%) | 997.11880 | 989.91780 - 997.11880 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 966.42 and 970.12
| Weekly Target 1 | 965.5 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 969.20956666667 |
| Weekly Target 4 | 971.04 |
| Weekly Target 5 | 972.92 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 969.15780 (0.24%) | 969.71030 | 967.38240 - 971.08850 | 0.3764 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.7427 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.4426 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.4286 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.3378 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.2424 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.3521 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 1.1513 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.926 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.4621 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 955.08 and 979.86
| Monthly Target 1 | 950.39 |
| Monthly Target 2 | 959.77 |
| Monthly Target 3 | 975.16873333333 |
| Monthly Target 4 | 984.55 |
| Monthly Target 5 | 999.95 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 969.15780 (-1.83%) | 987.23720 | 965.78320 - 990.56520 | 0.5665 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.2092 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.2305 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1868 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.089 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.1459 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.0387 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.673 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9908 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8696 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7993 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 970.91 |
| 12 day DMA | 979.63 |
| 20 day DMA | 990.55 |
| 35 day DMA | 1003.27 |
| 50 day DMA | 1018.44 |
| 100 day DMA | 1052.44 |
| 150 day DMA | 1059.96 |
| 200 day DMA | 1059.93 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.61 | 972.83 | 975.82 |
| 12 day EMA | 979.57 | 981.46 | 984.12 |
| 20 day EMA | 988.43 | 990.46 | 992.95 |
| 35 day EMA | 1004.15 | 1006.21 | 1008.53 |
| 50 day EMA | 1019.21 | 1021.25 | 1023.47 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.91 | 971.47 | 974.81 |
| 12 day SMA | 979.63 | 982.01 | 984.67 |
| 20 day SMA | 990.55 | 993.16 | 995.73 |
| 35 day SMA | 1003.27 | 1005.17 | 1007.12 |
| 50 day SMA | 1018.44 | 1020.58 | 1022.92 |
| 100 day SMA | 1052.44 | 1053.57 | 1054.79 |
| 150 day SMA | 1059.96 | 1060.67 | 1061.37 |
| 200 day SMA | 1059.93 | 1060.28 | 1060.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.