Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.81 and 3.83
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8141666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.83 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81300 (0.04%) | 3.81090 | 3.80620 - 3.82330 | 1.152 times | Thu 30 July 2026 | 3.81140 (0.76%) | 3.78210 | 3.78060 - 3.81390 | 1.2868 times | Wed 29 July 2026 | 3.78260 (-0.35%) | 3.79560 | 3.77520 - 3.80090 | 1.107 times | Tue 28 July 2026 | 3.79590 (0.06%) | 3.79350 | 3.79040 - 3.80080 | 2.0898 times | Mon 27 July 2026 | 3.79350 (-0.34%) | 3.80380 | 3.79280 - 3.80710 | 0.5751 times | Fri 24 July 2026 | 3.80640 (0%) | 3.79380 | 3.79280 - 3.81020 | 0 times | Fri 24 July 2026 | 3.80640 (0.34%) | 3.79380 | 3.79280 - 3.81020 | 0 times | Thu 23 July 2026 | 3.79340 (-0.39%) | 3.80840 | 3.78960 - 3.81110 | 0.8063 times | Wed 22 July 2026 | 3.80810 (-0.29%) | 3.81910 | 3.80720 - 3.82360 | 0.9147 times | Tue 21 July 2026 | 3.81920 (-0.31%) | 3.83250 | 3.81630 - 3.84570 | 2.0682 times | Mon 20 July 2026 | 3.83100 (0.32%) | 3.82000 | 3.81810 - 3.83290 | 0.849 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.79 and 3.84
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8038333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81300 (0.17%) | 3.80380 | 3.77520 - 3.82330 | 0.9682 times | Fri 24 July 2026 | 3.80640 (0%) | 3.79380 | 3.79280 - 3.81020 | 0 times | Fri 24 July 2026 | 3.80640 (-0.32%) | 3.82000 | 3.78960 - 3.84570 | 0.723 times | Fri 17 July 2026 | 3.81880 (1.17%) | 3.77390 | 3.77080 - 3.82330 | 1.3605 times | Fri 10 July 2026 | 3.77450 (1.33%) | 3.72620 | 3.71640 - 3.77860 | 1.3141 times | Thu 02 July 2026 | 3.72510 (0.62%) | 3.70270 | 3.69350 - 3.73150 | 1.0244 times | Fri 26 June 2026 | 3.70210 (-1.39%) | 3.73890 | 3.69590 - 3.74550 | 1.1051 times | Thu 18 June 2026 | 3.75430 (-0.39%) | 3.77150 | 3.74250 - 3.77160 | 1.1015 times | Fri 12 June 2026 | 3.76900 (0.24%) | 3.75920 | 3.74290 - 3.78340 | 1.0461 times | Fri 05 June 2026 | 3.75990 (-2.05%) | 3.83720 | 3.75590 - 3.83720 | 1.3572 times | Fri 29 May 2026 | 3.83860 (1.91%) | 3.76360 | 3.74870 - 3.84260 | 0.5733 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.76 and 3.9
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.7897333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.1403 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.1981 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0974 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.1478 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.32 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7379 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.9947 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.78 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.6742 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 0.9096 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.3056 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.79 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.8 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.77 | 3.77 | 3.76 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.