Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.7 and 3.71
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7103333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.70670 (-0.23%) | 3.71580 | 3.70410 - 3.72020 | 0.9922 times | Tue 31 March 2026 | 3.71510 (-0.33%) | 3.72750 | 3.69760 - 3.72980 | 0.4043 times | Mon 30 March 2026 | 3.72730 (-0.09%) | 3.72400 | 3.71770 - 3.73050 | 0.809 times | Fri 27 March 2026 | 3.73050 (-0.04%) | 3.73160 | 3.72610 - 3.74440 | 0.6853 times | Thu 26 March 2026 | 3.73190 (-0.53%) | 3.75260 | 3.72880 - 3.75310 | 1.5688 times | Wed 25 March 2026 | 3.75190 (-0.09%) | 3.75470 | 3.74410 - 3.75940 | 1.6241 times | Tue 24 March 2026 | 3.75520 (-0.34%) | 3.76630 | 3.74350 - 3.76910 | 0.1624 times | Mon 23 March 2026 | 3.76820 (0.07%) | 3.76900 | 3.74820 - 3.78240 | 1.1523 times | Fri 20 March 2026 | 3.76550 (-0.57%) | 3.78630 | 3.76370 - 3.80400 | 0.7752 times | Thu 19 March 2026 | 3.78720 (-0.19%) | 3.77730 | 3.77210 - 3.79440 | 1.8265 times | Tue 17 March 2026 | 3.79450 (-0.23%) | 3.80340 | 3.78430 - 3.80590 | 1.5401 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.69 and 3.72
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7116 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.70670 (-0.64%) | 3.72400 | 3.69760 - 3.73050 | 0.6111 times | Fri 27 March 2026 | 3.73050 (-0.93%) | 3.76900 | 3.72610 - 3.78240 | 1.4387 times | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.4209 times | Fri 13 March 2026 | 3.77970 (-0.39%) | 3.79300 | 3.77870 - 3.82840 | 1.9663 times | Fri 06 March 2026 | 3.79450 (0.05%) | 3.78440 | 3.77780 - 3.81910 | 1.0757 times | Fri 27 February 2026 | 3.79260 (0.09%) | 3.78980 | 3.77110 - 3.80010 | 1.3638 times | Fri 20 February 2026 | 3.78920 (-0.33%) | 3.80230 | 3.77500 - 3.81630 | 0.6059 times | Fri 13 February 2026 | 3.80180 (0%) | 3.79620 | 3.79220 - 3.80560 | 0 times | Fri 13 February 2026 | 3.80180 (-0.03%) | 3.80940 | 3.77870 - 3.81870 | 0.3577 times | Fri 06 February 2026 | 3.80310 (0.23%) | 3.78840 | 3.76090 - 3.82970 | 1.1599 times | Fri 30 January 2026 | 3.79430 (1.02%) | 3.75370 | 3.73830 - 3.80880 | 1.2096 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.7 and 3.71
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7103333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.70670 (-0.23%) | 3.71580 | 3.70410 - 3.72020 | 0.1006 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 2.2836 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 1.2767 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.7209 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 1.3495 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 1.1664 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.5736 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.5287 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.74 |
| 12 day EMA | 3.73 | 3.74 | 3.75 |
| 20 day EMA | 3.75 | 3.76 | 3.77 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.74 |
| 12 day SMA | 3.75 | 3.76 | 3.77 |
| 20 day SMA | 3.77 | 3.78 | 3.78 |
| 35 day SMA | 3.78 | 3.78 | 3.79 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.