PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 214.85 and 214.85

Daily Target 1214.85
Daily Target 2214.85
Daily Target 3214.85
Daily Target 4214.85
Daily Target 5214.8541

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 214.85410 (-0.53%) 214.85410 214.85410 - 214.85410 1.6667 times
Thu 30 July 2026 215.99550 (0.68%) 215.99550 215.99550 - 215.99550 1.6667 times
Wed 29 July 2026 214.53330 (0.1%) 214.53330 214.53330 - 214.53330 0 times
Tue 28 July 2026 214.32700 (-0.3%) 214.96490 214.32700 - 214.96490 3.3333 times
Mon 27 July 2026 214.96660 (-0.03%) 214.96660 214.96660 - 214.96660 1.6667 times
Fri 24 July 2026 215.03820 (0%) 215.03820 215.03820 - 215.03820 0 times
Fri 24 July 2026 215.03820 (-0.32%) 215.03820 215.03820 - 215.03820 0 times
Thu 23 July 2026 215.72990 (-0.01%) 215.72990 215.72990 - 215.72990 0 times
Wed 22 July 2026 215.74490 (-0.32%) 215.74490 215.74490 - 215.74490 0 times
Tue 21 July 2026 216.44120 (-0.43%) 216.44120 216.44120 - 216.44120 1.6667 times
Mon 20 July 2026 217.36700 (0.24%) 217.36700 217.36700 - 217.36700 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 213.76 and 215.42

Weekly Target 1213.39
Weekly Target 2214.12
Weekly Target 3215.05886666667
Weekly Target 4215.79
Weekly Target 5216.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.4286 times
Fri 24 July 2026 215.03820 (0%) 215.03820 215.03820 - 215.03820 0 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.2857 times
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.7143 times
Fri 10 July 2026 215.44720 (0.16%) 215.37220 214.74750 - 215.44720 1.4286 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.8571 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.4286 times
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.8571 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.8571 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 1.1429 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 1.1429 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 213.32 and 219.39

Monthly Target 1208.77
Monthly Target 2211.81
Monthly Target 3214.83763333333
Monthly Target 4217.88
Monthly Target 5220.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.1765 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1111 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 0.9804 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.0458 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.3725 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.7843 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.915 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8497 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.5882 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.1765 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.5229 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 214.94
12 day DMA 215.57
20 day DMA 215.66
35 day DMA 214.62
50 day DMA 214.92
100 day DMA 212.24
150 day DMA 211.61
200 day DMA 209.4

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA215.1215.23214.85
12 day EMA215.28215.36215.24
20 day EMA215.21215.25215.17
35 day EMA215.05215.06215
50 day EMA214.62214.61214.55

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA214.94214.97214.78
12 day SMA215.57215.82215.85
20 day SMA215.66215.69215.64
35 day SMA214.62214.5214.5
50 day SMA214.92214.97214.84
100 day SMA212.24212.17212.07
150 day SMA211.61211.56211.5
200 day SMA209.4209.3209.2
Back to top | Use Dark Theme