login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.015866666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01590 (0%)	0.01590	0.01580 - 0.01590	3.0889 times
Mon 27 July 2026	0.01590 (0.63%)	0.01580	0.01580 - 0.01590	0.6488 times
Fri 24 July 2026	0.01580 (0%)	0.01590	0.01580 - 0.01590	0 times
Fri 24 July 2026	0.01580 (-0.63%)	0.01590	0.01580 - 0.01590	0 times
Thu 23 July 2026	0.01590 (0.63%)	0.01580	0.01580 - 0.01590	0.3244 times
Wed 22 July 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0.4231 times
Tue 21 July 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	2.1862 times
Mon 20 July 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0.2821 times
Fri 17 July 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	2.1721 times
Thu 16 July 2026	0.01580 (0.64%)	0.01570	0.01570 - 0.01580	0.8745 times
Wed 15 July 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01590	2.4824 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.015866666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01590 (0.63%)	0.01580	0.01580 - 0.01590	0.5399 times
Fri 24 July 2026	0.01580 (0%)	0.01590	0.01580 - 0.01590	0 times
Fri 24 July 2026	0.01580 (0%)	0.01580	0.01570 - 0.01590	0.4645 times
Fri 17 July 2026	0.01580 (-0.63%)	0.01590	0.01570 - 0.01590	1.2266 times
Fri 10 July 2026	0.01590 (0%)	0.01590	0.01580 - 0.01590	1.0819 times
Thu 02 July 2026	0.01590 (0%)	0.01590	0.01580 - 0.01600	0.7396 times
Fri 26 June 2026	0.01590 (-0.62%)	0.01580	0.01570 - 0.01600	1.1165 times
Thu 18 June 2026	0.01600 (1.27%)	0.01580	0.01570 - 0.01600	0.8537 times
Fri 12 June 2026	0.01580 (0%)	0.01580	0.01560 - 0.01580	2.4226 times
Fri 05 June 2026	0.01580 (0.64%)	0.01570	0.01560 - 0.01580	1.5546 times
Fri 29 May 2026	0.01570 (0%)	0.01570	0.01560 - 0.01590	1.4222 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.015866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.01590 (-0.62%)	0.01600	0.01570 - 0.01600	1.4037 times
Tue 30 June 2026	0.01600 (1.91%)	0.01570	0.01560 - 0.01600	2.4472 times
Fri 29 May 2026	0.01570 (0%)	0.01560	0.01560 - 0.01600	1.4594 times
Thu 30 April 2026	0.01570 (-2.48%)	0.01610	0.01560 - 0.01620	0.7666 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	0.9172 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.4504 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	0.6552 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	0.5233 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	0.5987 times
Fri 31 October 2025	0.01670 (2.45%)	0.01630	0.01630 - 0.01670	0.7783 times
Tue 30 September 2025	0.01630 (1.24%)	0.01610	0.01600 - 0.01650	0.273 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme