login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Daily Target 1	0.015733333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	1.2857 times
Fri 11 September 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0 times
Thu 10 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	0.8022 times
Wed 09 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	0.4615 times
Tue 08 September 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	0.3846 times
Fri 04 September 2026	0.01580 (0%)	0.01580	0.01580 - 0.01580	2.2527 times
Thu 03 September 2026	0.01580 (0.64%)	0.01570	0.01570 - 0.01580	1.033 times
Wed 02 September 2026	0.01570 (0%)	0.01570	0.01570 - 0.01570	2.0549 times
Tue 01 September 2026	0.01570 (0%)	0.01570	0.01570 - 0.01570	1.6484 times
Mon 31 August 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	0.0769 times
Fri 28 August 2026	0.01580 (0.64%)	0.01570	0.01570 - 0.01580	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Weekly Target 1	0.015733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	0.325 times
Fri 11 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	0.4167 times
Fri 04 September 2026	0.01580 (0%)	0.01580	0.01570 - 0.01580	1.7861 times
Fri 28 August 2026	0.01580 (0.64%)	0.01570	0.01560 - 0.01580	1.3861 times
Fri 21 August 2026	0.01570 (0%)	0.01570	0.01560 - 0.01580	1.4167 times
Fri 14 August 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	1.1028 times
Fri 07 August 2026	0.01580 (0%)	0.01580	0.01570 - 0.01620	1.7583 times
Fri 31 July 2026	0.01580 (0%)	0.01580	0.01570 - 0.01590	1.175 times
Fri 24 July 2026	0.01580 (0%)	0.01590	0.01580 - 0.01590	0 times
Fri 24 July 2026	0.01580 (0%)	0.01580	0.01570 - 0.01590	0.6333 times
Fri 17 July 2026	0.01580 (-0.63%)	0.01590	0.01570 - 0.01590	1.6722 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURGBP are 0.02 and 0.02

Monthly Target 1	0.015733333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.01570 (0%)	0.01570	0.01570 - 0.01580	0.6406 times
Mon 31 August 2026	0.01570 (-0.63%)	0.01580	0.01560 - 0.01620	1.4514 times
Fri 31 July 2026	0.01580 (-1.25%)	0.01600	0.01570 - 0.01600	1.3811 times
Tue 30 June 2026	0.01600 (1.91%)	0.01570	0.01560 - 0.01600	2.2125 times
Fri 29 May 2026	0.01570 (0%)	0.01560	0.01560 - 0.01600	1.3194 times
Thu 30 April 2026	0.01570 (-2.48%)	0.01610	0.01560 - 0.01620	0.6931 times
Tue 31 March 2026	0.01610 (0.62%)	0.01600	0.01570 - 0.01640	0.8293 times
Fri 27 February 2026	0.01600 (-0.62%)	0.01610	0.01590 - 0.01610	0.4072 times
Fri 30 January 2026	0.01610 (0%)	0.01610	0.01590 - 0.01620	0.5923 times
Wed 31 December 2025	0.01610 (-1.83%)	0.01640	0.01610 - 0.01640	0.4732 times
Fri 28 November 2025	0.01640 (-1.8%)	0.01660	0.01640 - 0.01670	0.5412 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURGBP

DMA (daily moving average) of Mauritius Rupee MURGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme