Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.4 and 8.49
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4759 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.56 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.45200 (-0.89%) | 8.52800 | 8.44380 - 8.53190 | 1.193 times | Wed 13 May 2026 | 8.52780 (0.35%) | 8.49740 | 8.48830 - 8.54450 | 0.7829 times | Tue 12 May 2026 | 8.49830 (0.29%) | 8.47470 | 8.46900 - 8.54060 | 1.4365 times | Mon 11 May 2026 | 8.47410 (1.12%) | 8.46980 | 8.46220 - 8.47560 | 0.1511 times | Thu 07 May 2026 | 8.38010 (0.02%) | 8.37950 | 8.35860 - 8.44210 | 0.9589 times | Wed 06 May 2026 | 8.37860 (0%) | 8.44880 | 8.36440 - 8.47650 | 0.5669 times | Wed 06 May 2026 | 8.37860 (-0.83%) | 8.44880 | 8.36440 - 8.47650 | 0.5669 times | Tue 05 May 2026 | 8.44880 (-0.05%) | 8.45310 | 8.43760 - 8.48500 | 1.3999 times | Mon 04 May 2026 | 8.45340 (0.5%) | 8.41140 | 8.40910 - 8.47650 | 1.5098 times | Fri 01 May 2026 | 8.41150 (-0.28%) | 8.43590 | 8.40430 - 8.44910 | 1.4341 times | Thu 30 April 2026 | 8.43530 (-0.51%) | 8.47810 | 8.38350 - 8.49360 | 1.6991 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.4 and 8.5
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.4801 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.45200 (0.86%) | 8.46980 | 8.44380 - 8.54450 | 0.8235 times | Thu 07 May 2026 | 8.38010 (0.02%) | 8.44880 | 8.35860 - 8.47650 | 0.3526 times | Wed 06 May 2026 | 8.37860 (-0.39%) | 8.41140 | 8.36440 - 8.48500 | 0.8034 times | Fri 01 May 2026 | 8.41150 (-0.15%) | 8.44970 | 8.38350 - 8.51310 | 1.1012 times | Fri 24 April 2026 | 8.42420 (1.05%) | 8.35050 | 8.31540 - 8.45920 | 1.641 times | Fri 17 April 2026 | 8.33700 (0.62%) | 8.30770 | 8.25040 - 8.38250 | 1.117 times | Fri 10 April 2026 | 8.28590 (0.84%) | 8.19120 | 8.18480 - 8.33370 | 0.7588 times | Thu 02 April 2026 | 8.21690 (0.25%) | 8.20500 | 8.15040 - 8.26360 | 1.02 times | Fri 27 March 2026 | 8.19650 (-0.51%) | 8.22320 | 8.05130 - 8.24190 | 1.1806 times | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.2018 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.5079 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.41 and 8.59
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4517 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.45200 (0.2%) | 8.43590 | 8.35860 - 8.54450 | 0.7117 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.4566 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.6657 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.9603 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.2521 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.9775 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.9377 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.5162 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.5222 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.45 |
| 12 day EMA | 8.45 | 8.45 | 8.43 |
| 20 day EMA | 8.41 | 8.41 | 8.4 |
| 35 day EMA | 8.35 | 8.34 | 8.33 |
| 50 day EMA | 8.3 | 8.29 | 8.28 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.42 |
| 12 day SMA | 8.44 | 8.44 | 8.44 |
| 20 day SMA | 8.43 | 8.42 | 8.41 |
| 35 day SMA | 8.35 | 8.35 | 8.33 |
| 50 day SMA | 8.29 | 8.28 | 8.27 |
| 100 day SMA | 8.14 | 8.13 | 8.13 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 8.03 | 8.03 | 8.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.