Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.72 and 8.79
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.7743666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.84 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.76260 (-0.31%) | 8.78690 | 8.74870 - 8.81180 | 1.4871 times | Fri 11 September 2026 | 8.78970 (0.25%) | 8.76840 | 8.74850 - 8.79280 | 0 times | Thu 10 September 2026 | 8.76790 (-0.44%) | 8.80700 | 8.73560 - 8.80970 | 1.0718 times | Wed 09 September 2026 | 8.80680 (0.33%) | 8.77720 | 8.77180 - 8.81530 | 0.8726 times | Tue 08 September 2026 | 8.77740 (0.86%) | 8.72870 | 8.72540 - 8.78210 | 0.8698 times | Fri 04 September 2026 | 8.70220 (0.07%) | 8.69560 | 8.68860 - 8.71900 | 1.4348 times | Thu 03 September 2026 | 8.69610 (-0.34%) | 8.72390 | 8.66960 - 8.72860 | 1.1919 times | Wed 02 September 2026 | 8.72600 (0.27%) | 8.70320 | 8.70060 - 8.73710 | 1.5638 times | Tue 01 September 2026 | 8.70220 (0.57%) | 8.65340 | 8.65340 - 8.71650 | 1.4373 times | Mon 31 August 2026 | 8.65330 (0.25%) | 8.63660 | 8.62220 - 8.67700 | 0.0708 times | Fri 28 August 2026 | 8.63140 (0.09%) | 8.62400 | 8.61470 - 8.64590 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.72 and 8.79
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.7743666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.76260 (-0.31%) | 8.78690 | 8.74870 - 8.81180 | 0.4029 times | Fri 11 September 2026 | 8.78970 (1.01%) | 8.72870 | 8.72540 - 8.81530 | 0.7626 times | Fri 04 September 2026 | 8.70220 (0.82%) | 8.63660 | 8.62220 - 8.73710 | 1.5441 times | Fri 28 August 2026 | 8.63140 (0.19%) | 8.60320 | 8.58920 - 8.66060 | 1.3844 times | Fri 21 August 2026 | 8.61480 (0.04%) | 8.60640 | 8.53090 - 8.64040 | 1.0674 times | Fri 14 August 2026 | 8.61130 (1.36%) | 8.50890 | 8.48450 - 8.61370 | 1.128 times | Fri 07 August 2026 | 8.49580 (-0.37%) | 8.50660 | 8.44260 - 8.53230 | 1.4397 times | Fri 31 July 2026 | 8.52720 (-0.16%) | 8.52180 | 8.41400 - 8.53430 | 1.3894 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Fri 24 July 2026 | 8.54070 (2.05%) | 8.37940 | 8.34720 - 8.54560 | 0.8815 times | Fri 17 July 2026 | 8.36920 (1.26%) | 8.27340 | 8.26850 - 8.37980 | 1.7646 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.71 and 8.87
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.7437666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.76260 (1.26%) | 8.65340 | 8.65340 - 8.81530 | 0.5284 times | Mon 31 August 2026 | 8.65330 (1.48%) | 8.50660 | 8.44260 - 8.67700 | 0.9896 times | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.2422 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.1654 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.0788 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.1528 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.3183 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.76 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 0.991 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7736 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.7421 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.77 | 8.76 |
| 12 day EMA | 8.73 | 8.72 | 8.71 |
| 20 day EMA | 8.68 | 8.67 | 8.66 |
| 35 day EMA | 8.61 | 8.6 | 8.59 |
| 50 day EMA | 8.53 | 8.52 | 8.51 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.77 | 8.75 |
| 12 day SMA | 8.72 | 8.71 | 8.69 |
| 20 day SMA | 8.67 | 8.66 | 8.65 |
| 35 day SMA | 8.6 | 8.6 | 8.59 |
| 50 day SMA | 8.54 | 8.53 | 8.51 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.37 | 8.36 | 8.36 |
| 200 day SMA | 8.26 | 8.25 | 8.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.