Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.38 and 8.49
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.4629333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.57 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.45210 (-0.28%) | 8.47630 | 8.41400 - 8.52270 | 1.3051 times | Wed 29 July 2026 | 8.47550 (0.14%) | 8.46230 | 8.44850 - 8.50720 | 1.0503 times | Tue 28 July 2026 | 8.46340 (-0.19%) | 8.47960 | 8.43130 - 8.47960 | 2.0576 times | Mon 27 July 2026 | 8.47960 (-0.72%) | 8.52180 | 8.42590 - 8.52410 | 1.2496 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Fri 24 July 2026 | 8.54070 (0.52%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Thu 23 July 2026 | 8.49660 (0.1%) | 8.48730 | 8.47810 - 8.51780 | 0.7415 times | Wed 22 July 2026 | 8.48840 (0.65%) | 8.43420 | 8.43390 - 8.49390 | 0.8617 times | Tue 21 July 2026 | 8.43400 (0.75%) | 8.37580 | 8.37290 - 8.44020 | 2.0123 times | Mon 20 July 2026 | 8.37160 (0.03%) | 8.37940 | 8.34720 - 8.39720 | 0.7218 times | Fri 17 July 2026 | 8.36920 (0.07%) | 8.36320 | 8.34070 - 8.37980 | 1.9338 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.38 and 8.49
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4634 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.45210 (-1.04%) | 8.52180 | 8.41400 - 8.52410 | 0.9575 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Fri 24 July 2026 | 8.54070 (2.05%) | 8.37940 | 8.34720 - 8.54560 | 0.7334 times | Fri 17 July 2026 | 8.36920 (1.26%) | 8.27340 | 8.26850 - 8.37980 | 1.4681 times | Fri 10 July 2026 | 8.26540 (1.27%) | 8.17590 | 8.17110 - 8.31000 | 1.3838 times | Thu 02 July 2026 | 8.16180 (0.09%) | 8.15280 | 8.12060 - 8.17820 | 1.0493 times | Fri 26 June 2026 | 8.15470 (-1.25%) | 8.32750 | 8.14260 - 8.36230 | 1.0687 times | Thu 18 June 2026 | 8.25830 (-1.42%) | 8.35890 | 8.25580 - 8.37500 | 1.0517 times | Fri 12 June 2026 | 8.37700 (-0.46%) | 8.41980 | 8.32540 - 8.46070 | 0.9746 times | Fri 05 June 2026 | 8.41570 (-0.32%) | 8.45680 | 8.40230 - 8.51650 | 1.313 times | Fri 29 May 2026 | 8.44300 (-0.28%) | 8.46810 | 8.42710 - 8.50250 | 0.5596 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.29 and 8.7
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.3783333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.45210 (3.6%) | 8.15860 | 8.13730 - 8.54560 | 1.1519 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.123 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.0396 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.1109 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.2703 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.7324 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 0.9549 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7455 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.7152 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.1563 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.3982 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.48 |
| 12 day EMA | 8.45 | 8.45 | 8.44 |
| 20 day EMA | 8.43 | 8.43 | 8.42 |
| 35 day EMA | 8.39 | 8.39 | 8.39 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.5 |
| 12 day SMA | 8.46 | 8.45 | 8.44 |
| 20 day SMA | 8.39 | 8.38 | 8.36 |
| 35 day SMA | 8.33 | 8.33 | 8.33 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 8.34 | 8.34 | 8.33 |
| 150 day SMA | 8.23 | 8.23 | 8.22 |
| 200 day SMA | 8.15 | 8.15 | 8.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.