Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 19.62 and 19.83
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.6693 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 19.87 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.68940 (0.55%) | 19.56350 | 19.55680 - 19.76170 | 1.6489 times | Fri 11 September 2026 | 19.58230 (-0.65%) | 19.69850 | 19.54050 - 19.71580 | 0 times | Thu 10 September 2026 | 19.70950 (0.71%) | 19.57970 | 19.54820 - 19.72510 | 0.9873 times | Wed 09 September 2026 | 19.57090 (-0.02%) | 19.57060 | 19.50270 - 19.61630 | 1.0095 times | Tue 08 September 2026 | 19.57430 (-1.78%) | 19.62150 | 19.50180 - 19.69400 | 1.0724 times | Fri 04 September 2026 | 19.92810 (0.37%) | 19.85290 | 19.80790 - 19.99250 | 1.8761 times | Thu 03 September 2026 | 19.85440 (-2.02%) | 20.26370 | 19.80860 - 20.27140 | 0.5991 times | Wed 02 September 2026 | 20.26310 (-0.81%) | 20.43160 | 20.17530 - 20.45510 | 1.6634 times | Tue 01 September 2026 | 20.42870 (0.24%) | 20.37920 | 20.36450 - 20.44120 | 1.0794 times | Mon 31 August 2026 | 20.38010 (-0.18%) | 20.42280 | 20.34660 - 20.42330 | 0.0638 times | Fri 28 August 2026 | 20.41730 (0.46%) | 20.32340 | 20.32160 - 20.43420 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.62 and 19.83
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.6693 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.68940 (0.55%) | 19.56350 | 19.55680 - 19.76170 | 0.5173 times | Fri 11 September 2026 | 19.58230 (-1.74%) | 19.62150 | 19.50180 - 19.72510 | 0.9629 times | Fri 04 September 2026 | 19.92810 (-2.4%) | 20.42280 | 19.80790 - 20.45510 | 1.6571 times | Fri 28 August 2026 | 20.41730 (0.69%) | 20.26710 | 20.24550 - 20.43420 | 1.2236 times | Fri 21 August 2026 | 20.27670 (-0.12%) | 20.29160 | 20.15390 - 20.36920 | 0.9674 times | Fri 14 August 2026 | 20.30110 (0.92%) | 20.12820 | 20.11840 - 20.33510 | 1.0272 times | Fri 07 August 2026 | 20.11530 (0.18%) | 20.09460 | 19.79520 - 20.21530 | 1.4725 times | Fri 31 July 2026 | 20.07860 (-3.9%) | 20.86390 | 20.05470 - 20.90790 | 1.5427 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (0.88%) | 20.73070 | 20.68870 - 20.91380 | 0.6294 times | Fri 17 July 2026 | 20.71140 (0.41%) | 20.64980 | 20.62290 - 20.73340 | 1.3269 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.12 and 20.07
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.8821 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.68940 (-3.39%) | 20.37920 | 19.50180 - 20.45510 | 0.6089 times | Mon 31 August 2026 | 20.38010 (1.5%) | 20.09460 | 19.79520 - 20.43420 | 0.9202 times | Fri 31 July 2026 | 20.07860 (-3.17%) | 20.73730 | 20.05470 - 20.91380 | 1.0637 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.8252 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9571 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1287 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3674 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8894 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.2607 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9786 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8904 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.71 | 19.77 |
| 12 day EMA | 19.89 | 19.93 | 19.99 |
| 20 day EMA | 20.02 | 20.05 | 20.1 |
| 35 day EMA | 20.21 | 20.24 | 20.28 |
| 50 day EMA | 20.32 | 20.35 | 20.38 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.67 | 19.73 |
| 12 day SMA | 19.98 | 20.03 | 20.09 |
| 20 day SMA | 20.1 | 20.13 | 20.17 |
| 35 day SMA | 20.21 | 20.24 | 20.28 |
| 50 day SMA | 20.37 | 20.39 | 20.41 |
| 100 day SMA | 20.37 | 20.38 | 20.39 |
| 150 day SMA | 20.3 | 20.3 | 20.3 |
| 200 day SMA | 20.24 | 20.24 | 20.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.