Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.78 and 20.86
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.847366666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.93 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.82710 (-0.34%) | 20.89910 | 20.81370 - 20.90130 | 1.1069 times | Tue 28 July 2026 | 20.89820 (0.06%) | 20.88570 | 20.87060 - 20.90790 | 1.8338 times | Mon 27 July 2026 | 20.88570 (-0.03%) | 20.86390 | 20.82820 - 20.88770 | 1.1047 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (-0.02%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Thu 23 July 2026 | 20.89670 (0.45%) | 20.80200 | 20.78780 - 20.91380 | 0.776 times | Wed 22 July 2026 | 20.80330 (-0.04%) | 20.81040 | 20.74970 - 20.81790 | 0.7858 times | Tue 21 July 2026 | 20.81080 (0.42%) | 20.72350 | 20.71690 - 20.81620 | 1.8802 times | Mon 20 July 2026 | 20.72470 (0.06%) | 20.73070 | 20.68870 - 20.73690 | 0.6531 times | Fri 17 July 2026 | 20.71140 (0%) | 20.71150 | 20.67890 - 20.72920 | 1.8594 times | Thu 16 July 2026 | 20.71140 (0.17%) | 20.67630 | 20.66380 - 20.73340 | 1.0703 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.77 and 20.87
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.849566666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.82710 (-0.31%) | 20.86390 | 20.81370 - 20.90790 | 0.7106 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (0.88%) | 20.73070 | 20.68870 - 20.91380 | 0.7193 times | Fri 17 July 2026 | 20.71140 (0.41%) | 20.64980 | 20.62290 - 20.73340 | 1.5166 times | Fri 10 July 2026 | 20.62600 (0.23%) | 20.58700 | 20.57320 - 20.75420 | 1.5064 times | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.2109 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 1.021 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 1.0756 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.9287 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.3108 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.5712 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.65 and 21.09
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.739966666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.82710 (0.43%) | 20.73730 | 20.47900 - 20.91380 | 0.8332 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.7779 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9022 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.064 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.2891 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8384 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.1885 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9225 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8394 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.3447 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4206 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.88 | 20.87 |
| 12 day EMA | 20.82 | 20.82 | 20.8 |
| 20 day EMA | 20.77 | 20.76 | 20.75 |
| 35 day EMA | 20.67 | 20.66 | 20.65 |
| 50 day EMA | 20.57 | 20.56 | 20.55 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.89 | 20.87 |
| 12 day SMA | 20.81 | 20.8 | 20.79 |
| 20 day SMA | 20.76 | 20.75 | 20.75 |
| 35 day SMA | 20.68 | 20.67 | 20.66 |
| 50 day SMA | 20.59 | 20.58 | 20.56 |
| 100 day SMA | 20.42 | 20.42 | 20.41 |
| 150 day SMA | 20.28 | 20.28 | 20.27 |
| 200 day SMA | 20.17 | 20.17 | 20.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.