Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.29 and 20.37
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.359166666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.44 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.33490 (-0.03%) | 20.38640 | 20.33060 - 20.41200 | 1.5232 times | Fri 10 April 2026 | 20.34070 (0.16%) | 20.30730 | 20.29890 - 20.34620 | 1.0179 times | Thu 09 April 2026 | 20.30770 (0.25%) | 20.25580 | 20.24670 - 20.33220 | 0.9217 times | Wed 08 April 2026 | 20.25640 (-0.06%) | 20.26030 | 20.16170 - 20.27710 | 0.1348 times | Tue 07 April 2026 | 20.26940 (-0.51%) | 20.37700 | 20.24060 - 20.42080 | 0.1772 times | Mon 06 April 2026 | 20.37420 (0.1%) | 20.38660 | 20.32770 - 20.39110 | 1.8188 times | Thu 02 April 2026 | 20.35320 (0.51%) | 20.25110 | 20.23370 - 20.38340 | 1.2423 times | Wed 01 April 2026 | 20.25050 (0.09%) | 20.23180 | 20.19700 - 20.28700 | 1.4786 times | Tue 31 March 2026 | 20.23190 (-0.83%) | 20.40010 | 20.22680 - 20.41350 | 0.5437 times | Mon 30 March 2026 | 20.40160 (-0.32%) | 20.45720 | 20.33560 - 20.45970 | 1.1418 times | Fri 27 March 2026 | 20.46720 (0.28%) | 20.41040 | 20.36620 - 20.48080 | 1.1058 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.29 and 20.37
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.359166666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.33490 (-0.03%) | 20.38640 | 20.33060 - 20.41200 | 0.259 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.6922 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.7494 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.3562 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.4469 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 2.0093 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 1.1583 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.6222 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.7065 times | Fri 13 February 2026 | 19.52800 (0%) | 19.54710 | 19.51630 - 19.65690 | 0 times | Fri 13 February 2026 | 19.52800 (-2.96%) | 20.12780 | 19.48160 - 20.13150 | 0.4013 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.25 and 20.51
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.3058 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.33490 (0.51%) | 20.23180 | 20.16170 - 20.42080 | 0.4083 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.8068 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.1752 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.6658 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.293 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.1765 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.8848 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.5895 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.31 | 20.3 |
| 12 day EMA | 20.31 | 20.31 | 20.3 |
| 20 day EMA | 20.29 | 20.28 | 20.27 |
| 35 day EMA | 20.2 | 20.19 | 20.18 |
| 50 day EMA | 20.08 | 20.07 | 20.06 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.31 | 20.31 |
| 12 day SMA | 20.33 | 20.34 | 20.33 |
| 20 day SMA | 20.32 | 20.32 | 20.32 |
| 35 day SMA | 20.22 | 20.2 | 20.19 |
| 50 day SMA | 20.09 | 20.08 | 20.07 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 19.84 | 19.83 | 19.82 |
| 200 day SMA | 19.55 | 19.54 | 19.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.