Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.82 and 18.95
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.926433333333 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.90410 (-0.48%) | 18.99510 | 18.87110 - 19.00410 | 0.5925 times | Thu 26 March 2026 | 18.99550 (-0.12%) | 19.02710 | 18.95690 - 19.03920 | 1.4615 times | Wed 25 March 2026 | 19.01850 (0.3%) | 18.96110 | 18.91210 - 19.06560 | 1.424 times | Tue 24 March 2026 | 18.96200 (0.06%) | 18.98500 | 18.96150 - 19.06570 | 0.1419 times | Mon 23 March 2026 | 18.95150 (-1.2%) | 19.06290 | 18.81010 - 19.13900 | 0.6639 times | Fri 20 March 2026 | 19.18220 (0.5%) | 19.08260 | 19.08200 - 19.24820 | 0.6071 times | Thu 19 March 2026 | 19.08620 (0.74%) | 19.01800 | 19.01800 - 19.17430 | 1.4341 times | Tue 17 March 2026 | 18.94580 (-0.02%) | 18.94660 | 18.86620 - 18.99840 | 1.4625 times | Mon 16 March 2026 | 18.94890 (1.19%) | 18.75010 | 18.73450 - 18.96410 | 0.913 times | Fri 13 March 2026 | 18.72630 (-0.53%) | 18.82730 | 18.72630 - 18.83060 | 1.2995 times | Thu 12 March 2026 | 18.82530 (-0.1%) | 18.84440 | 18.76440 - 18.86670 | 0.1218 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.69 and 19.02
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.951066666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.90410 (-1.45%) | 19.06290 | 18.81010 - 19.13900 | 1.2001 times | Fri 20 March 2026 | 19.18220 (2.43%) | 18.75010 | 18.73450 - 19.24820 | 1.2373 times | Fri 13 March 2026 | 18.72630 (-0.28%) | 18.74770 | 18.69980 - 18.96720 | 1.6254 times | Fri 06 March 2026 | 18.77950 (0.83%) | 18.59010 | 18.47770 - 18.80410 | 1.2306 times | Fri 27 February 2026 | 18.62550 (0.31%) | 18.61880 | 18.44930 - 18.68440 | 1.4807 times | Fri 20 February 2026 | 18.56780 (-1.07%) | 18.76580 | 18.52770 - 18.93940 | 0.6516 times | Fri 13 February 2026 | 18.76950 (0%) | 18.75260 | 18.71010 - 18.79490 | 0 times | Fri 13 February 2026 | 18.76950 (-1.09%) | 19.01480 | 18.71010 - 19.01480 | 0.3763 times | Fri 06 February 2026 | 18.97570 (-0.17%) | 18.98250 | 18.88290 - 19.19940 | 1.0823 times | Fri 30 January 2026 | 19.00750 (3.07%) | 18.38340 | 18.37000 - 19.11250 | 1.1157 times | Fri 23 January 2026 | 18.44120 (1.94%) | 18.10350 | 18.01220 - 18.48150 | 0.9538 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.69 and 19.46
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.90410 (1.5%) | 18.59010 | 18.47770 - 19.24820 | 1.7814 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 1.2085 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.7184 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.4611 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.2241 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.94 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.6664 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19 | 19 |
| 12 day EMA | 18.93 | 18.94 | 18.93 |
| 20 day EMA | 18.86 | 18.86 | 18.85 |
| 35 day EMA | 18.79 | 18.78 | 18.77 |
| 50 day EMA | 18.7 | 18.69 | 18.68 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.02 | 19.04 |
| 12 day SMA | 18.95 | 18.93 | 18.92 |
| 20 day SMA | 18.85 | 18.84 | 18.82 |
| 35 day SMA | 18.8 | 18.8 | 18.8 |
| 50 day SMA | 18.75 | 18.73 | 18.71 |
| 100 day SMA | 18.5 | 18.49 | 18.49 |
| 150 day SMA | 18.62 | 18.63 | 18.63 |
| 200 day SMA | 18.85 | 18.85 | 18.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.