NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.13 and 19.21

Daily Target 119.1
Daily Target 219.15
Daily Target 319.190766666667
Daily Target 419.24
Daily Target 519.28

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 19.19320 (-0.1%) 19.23280 19.14630 - 19.23280 1.5594 times
Fri 11 September 2026 19.21300 (-0.15%) 19.24700 19.19420 - 19.31900 0 times
Thu 10 September 2026 19.24160 (0.03%) 19.23450 19.17730 - 19.27240 0.9708 times
Wed 09 September 2026 19.23560 (-0.16%) 19.26960 19.19240 - 19.29100 0.8955 times
Tue 08 September 2026 19.26670 (-0.47%) 19.33000 19.22300 - 19.33170 0.8627 times
Fri 04 September 2026 19.35780 (-0.04%) 19.36450 19.34660 - 19.44080 1.3741 times
Thu 03 September 2026 19.36590 (-0.27%) 19.41830 19.30160 - 19.43660 1.0875 times
Wed 02 September 2026 19.41840 (-1.04%) 19.62620 19.33420 - 19.65380 1.5343 times
Tue 01 September 2026 19.62310 (-0%) 19.62670 19.58800 - 19.65110 1.5584 times
Mon 31 August 2026 19.62340 (0.11%) 19.41430 19.39700 - 19.64850 0.1573 times
Fri 28 August 2026 19.60130 (0.2%) 19.56260 19.56260 - 19.61920 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.13 and 19.21

Weekly Target 119.1
Weekly Target 219.15
Weekly Target 319.190766666667
Weekly Target 419.24
Weekly Target 519.28

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 19.19320 (-0.1%) 19.23280 19.14630 - 19.23280 0.4065 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.7114 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.4891 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.4667 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 1.081 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.245 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.4848 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.205 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.9104 times
Fri 17 July 2026 19.64630 (2.39%) 19.19930 19.18840 - 19.66790 1.5615 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.92 and 19.42

Monthly Target 118.82
Monthly Target 219.01
Monthly Target 319.3311
Monthly Target 419.52
Monthly Target 519.84

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 19.19320 (-2.19%) 19.62670 19.14630 - 19.65380 0.5229 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.0839 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.1887 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.1971 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0782 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1407 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.1827 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7177 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0205 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8677 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7269 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.39
20 day DMA 19.44
35 day DMA 19.46
50 day DMA 19.45
100 day DMA 19.27
150 day DMA 19.11
200 day DMA 18.93

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2719.3
12 day EMA19.3319.3619.39
20 day EMA19.3919.4119.43
35 day EMA19.419.4119.42
50 day EMA19.3719.3819.39

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2619.29
12 day SMA19.3919.4219.44
20 day SMA19.4419.4619.47
35 day SMA19.4619.4719.48
50 day SMA19.4519.4519.44
100 day SMA19.2719.2719.27
150 day SMA19.1119.1119.11
200 day SMA18.9318.9218.92
Back to top | Use Dark Theme