AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.65 and 6.68

Daily Target 16.62
Daily Target 26.64
Daily Target 36.6521333333333
Daily Target 46.67
Daily Target 56.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6.65730 (-0.06%) 6.64650 6.63320 - 6.66590 1.7659 times
Fri 11 September 2026 6.66150 (0.35%) 6.63650 6.63650 - 6.68060 0 times
Thu 10 September 2026 6.63830 (-0.05%) 6.64170 6.63150 - 6.66500 0.9959 times
Wed 09 September 2026 6.64160 (-0.2%) 6.65620 6.62980 - 6.66440 0.9375 times
Tue 08 September 2026 6.65480 (-0.73%) 6.69240 6.65340 - 6.69290 0.9405 times
Fri 04 September 2026 6.70380 (0.26%) 6.68620 6.67580 - 6.70880 1.5019 times
Thu 03 September 2026 6.68660 (0.15%) 6.67540 6.66620 - 6.70390 0.4424 times
Wed 02 September 2026 6.67690 (0.16%) 6.66600 6.64870 - 6.68800 1.7188 times
Tue 01 September 2026 6.66630 (-0.47%) 6.69820 6.66090 - 6.70490 1.6339 times
Mon 31 August 2026 6.69760 (-0.28%) 6.70480 6.67460 - 6.71350 0.0632 times
Fri 28 August 2026 6.71610 (0.14%) 6.70690 6.69950 - 6.72850 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.65 and 6.68

Weekly Target 16.62
Weekly Target 26.64
Weekly Target 36.6521333333333
Weekly Target 46.67
Weekly Target 56.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6.65730 (-0.06%) 6.64650 6.63320 - 6.66590 0.4518 times
Fri 11 September 2026 6.66150 (-0.63%) 6.69240 6.62980 - 6.69290 0.7353 times
Fri 04 September 2026 6.70380 (-0.18%) 6.70480 6.64870 - 6.71350 1.3714 times
Fri 28 August 2026 6.71610 (0.7%) 6.67380 6.63820 - 6.72910 1.4531 times
Fri 21 August 2026 6.66920 (-0.33%) 6.69030 6.62460 - 6.71650 1.0582 times
Fri 14 August 2026 6.69110 (-0.47%) 6.70860 6.67930 - 6.73250 1.142 times
Fri 07 August 2026 6.72260 (1.08%) 6.68440 6.66610 - 6.73850 1.5245 times
Fri 31 July 2026 6.65080 (-0.55%) 6.69970 6.64810 - 6.82050 1.2861 times
Fri 24 July 2026 6.68760 (0%) 6.69930 6.67960 - 6.72530 0 times
Fri 24 July 2026 6.68760 (-0.71%) 6.73370 6.67960 - 6.78590 0.9777 times
Fri 17 July 2026 6.73570 (-0.97%) 6.79180 6.72500 - 6.80340 1.719 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.6 and 6.68

Monthly Target 16.59
Monthly Target 26.62
Monthly Target 36.6653
Monthly Target 46.7
Monthly Target 56.74

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 6.65730 (-0.6%) 6.69820 6.62980 - 6.70880 0.496 times
Mon 31 August 2026 6.69760 (0.7%) 6.68440 6.62460 - 6.73850 1.0133 times
Fri 31 July 2026 6.65080 (-2.98%) 6.85200 6.64810 - 6.85980 1.2216 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.1974 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0203 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1557 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.3701 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8027 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9567 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7662 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.6725 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.68
20 day DMA 6.67
35 day DMA 6.69
50 day DMA 6.71
100 day DMA 6.7
150 day DMA 6.72
200 day DMA 6.72

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.666.66
12 day EMA6.676.676.67
20 day EMA6.696.696.69
35 day EMA6.726.726.72
50 day EMA6.726.726.72

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.666.67
12 day SMA6.686.686.68
20 day SMA6.676.686.68
35 day SMA6.696.696.69
50 day SMA6.716.716.71
100 day SMA6.76.76.7
150 day SMA6.726.726.72
200 day SMA6.726.726.72
Back to top | Use Dark Theme