AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.61 and 6.65

Daily Target 16.61
Daily Target 26.62
Daily Target 36.6445666666667
Daily Target 46.66
Daily Target 56.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 18 May 2026 6.63990 (-0.23%) 6.64530 6.62750 - 6.66630 1.6421 times
Fri 15 May 2026 6.65510 (-0.58%) 6.69330 6.65060 - 6.69520 1.6531 times
Thu 14 May 2026 6.69380 (0.67%) 6.64920 6.64230 - 6.70460 1.47 times
Wed 13 May 2026 6.64900 (-0.02%) 6.64840 6.64100 - 6.66650 0.7965 times
Tue 12 May 2026 6.65000 (-0.06%) 6.65400 6.60750 - 6.65720 1.4158 times
Mon 11 May 2026 6.65420 (-0.92%) 6.66120 6.65340 - 6.66420 0.1339 times
Thu 07 May 2026 6.71620 (-0.15%) 6.72520 6.68540 - 6.75550 0.0634 times
Wed 06 May 2026 6.72630 (0%) 6.66250 6.66060 - 6.74840 0.6365 times
Wed 06 May 2026 6.72630 (0.95%) 6.66250 6.66060 - 6.74840 0.6365 times
Tue 05 May 2026 6.66300 (0.22%) 6.64780 6.61670 - 6.66360 1.5522 times
Mon 04 May 2026 6.64860 (-0.69%) 6.69680 6.64150 - 6.69960 1.652 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.61 and 6.65

Weekly Target 16.61
Weekly Target 26.62
Weekly Target 36.6445666666667
Weekly Target 46.66
Weekly Target 56.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 18 May 2026 6.63990 (-0.23%) 6.64530 6.62750 - 6.66630 0.3752 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.2497 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1599 times
Wed 06 May 2026 6.72630 (0.47%) 6.69680 6.61670 - 6.74840 0.8776 times
Fri 01 May 2026 6.69510 (0.5%) 6.64840 6.62370 - 6.71510 1.2212 times
Fri 24 April 2026 6.66180 (-0.9%) 6.69650 6.63260 - 6.74250 1.8735 times
Fri 17 April 2026 6.72260 (-0.09%) 6.69770 6.67550 - 6.76580 1.3096 times
Fri 10 April 2026 6.72840 (0.16%) 6.73410 6.68620 - 6.79160 0.6894 times
Thu 02 April 2026 6.71760 (0.22%) 6.67800 6.65940 - 6.75010 0.8489 times
Fri 27 March 2026 6.70260 (-0.24%) 6.71620 6.64190 - 6.86840 1.395 times
Fri 20 March 2026 6.71840 (-1.49%) 6.84470 6.69100 - 6.86890 1.4335 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.55 and 6.7

Monthly Target 16.52
Monthly Target 26.58
Monthly Target 36.6676333333333
Monthly Target 46.73
Monthly Target 56.82

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 18 May 2026 6.63990 (-0.52%) 6.67230 6.60750 - 6.75550 0.8699 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.5189 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.8006 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 1.0549 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.2574 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 1.007 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.8838 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.2038 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.4038 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times
Thu 31 July 2025 6.63980 (0.04%) 6.58190 6.56550 - 6.72740 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.68
20 day DMA 6.67
35 day DMA 6.69
50 day DMA 6.72
100 day DMA 6.74
150 day DMA 6.7
200 day DMA 6.67

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.676.68
12 day EMA6.676.686.68
20 day EMA6.696.76.7
35 day EMA6.726.736.73
50 day EMA6.736.736.73

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.666.67
12 day SMA6.686.686.68
20 day SMA6.676.686.68
35 day SMA6.696.696.7
50 day SMA6.726.726.73
100 day SMA6.746.746.74
150 day SMA6.76.76.7
200 day SMA6.676.676.67
Back to top | Use Dark Theme