Login or Join
HomepageAustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.75 and 6.83
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7703333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.86 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.75560 (0.06%) | 6.75160 | 6.73490 - 6.82050 | 2.2118 times | Mon 27 July 2026 | 6.75170 (0.96%) | 6.69970 | 6.69150 - 6.77210 | 0.5145 times | Fri 24 July 2026 | 6.68760 (0%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Fri 24 July 2026 | 6.68760 (-0.16%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Thu 23 July 2026 | 6.69830 (-0.1%) | 6.70550 | 6.69690 - 6.77180 | 0.6365 times | Wed 22 July 2026 | 6.70530 (-0.57%) | 6.74490 | 6.70210 - 6.74900 | 0.8562 times | Tue 21 July 2026 | 6.74350 (-0.44%) | 6.77020 | 6.74200 - 6.77710 | 2.3143 times | Mon 20 July 2026 | 6.77350 (0.56%) | 6.73370 | 6.72360 - 6.78590 | 0.6763 times | Fri 17 July 2026 | 6.73570 (-0.46%) | 6.76710 | 6.72500 - 6.76760 | 1.7447 times | Thu 16 July 2026 | 6.76670 (0.01%) | 6.76440 | 6.75280 - 6.77570 | 1.0456 times | Wed 15 July 2026 | 6.76570 (0.1%) | 6.75860 | 6.74970 - 6.80260 | 2.3639 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.85
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.7558666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.75560 (1.02%) | 6.69970 | 6.69150 - 6.82050 | 0.5078 times | Fri 24 July 2026 | 6.68760 (0%) | 6.69930 | 6.67960 - 6.72530 | 0 times | Fri 24 July 2026 | 6.68760 (-0.71%) | 6.73370 | 6.67960 - 6.78590 | 0.8351 times | Fri 17 July 2026 | 6.73570 (-0.97%) | 6.79180 | 6.72500 - 6.80340 | 1.4683 times | Fri 10 July 2026 | 6.80160 (-0.21%) | 6.81990 | 6.73660 - 6.82940 | 1.4446 times | Thu 02 July 2026 | 6.81600 (-0.49%) | 6.85210 | 6.80890 - 6.86910 | 1.0413 times | Fri 26 June 2026 | 6.84980 (0.23%) | 6.79510 | 6.75150 - 6.85800 | 1.1496 times | Thu 18 June 2026 | 6.83410 (1.94%) | 6.72010 | 6.68040 - 6.83770 | 1.1401 times | Fri 12 June 2026 | 6.70430 (0.58%) | 6.66220 | 6.61690 - 6.73040 | 1.0713 times | Fri 05 June 2026 | 6.66570 (0.31%) | 6.63870 | 6.60840 - 6.67990 | 1.3419 times | Fri 29 May 2026 | 6.64540 (0.56%) | 6.63020 | 6.60130 - 6.65910 | 0.613 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.63 and 6.81
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.765 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.75560 (-1.45%) | 6.85200 | 6.67960 - 6.85980 | 1.0928 times | Tue 30 June 2026 | 6.85480 (3.15%) | 6.63870 | 6.60840 - 6.86910 | 1.2042 times | Fri 29 May 2026 | 6.64540 (-0.44%) | 6.67230 | 6.57360 - 6.75550 | 1.026 times | Thu 30 April 2026 | 6.67470 (-0.32%) | 6.69970 | 6.62370 - 6.79160 | 1.1622 times | Tue 31 March 2026 | 6.69640 (-1.07%) | 6.71590 | 6.64190 - 6.91720 | 1.3778 times | Fri 27 February 2026 | 6.76880 (0.84%) | 6.70740 | 6.69370 - 6.81930 | 0.8072 times | Fri 30 January 2026 | 6.71230 (-0.24%) | 6.72120 | 6.68840 - 6.79660 | 0.9621 times | Wed 31 December 2025 | 6.72850 (1.43%) | 6.63050 | 6.61770 - 6.77210 | 0.7705 times | Fri 28 November 2025 | 6.63380 (0.15%) | 6.62210 | 6.53380 - 6.65800 | 0.6763 times | Fri 31 October 2025 | 6.62390 (0.28%) | 6.60460 | 6.48810 - 6.63420 | 0.9211 times | Tue 30 September 2025 | 6.60510 (0.38%) | 6.55070 | 6.49570 - 6.61400 | 0.3089 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNOK
DMA (daily moving average) of Australian Dollar AUDNOK
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Australian Dollar AUDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.72 | 6.71 |
| 12 day EMA | 6.73 | 6.73 | 6.73 |
| 20 day EMA | 6.74 | 6.74 | 6.74 |
| 35 day EMA | 6.72 | 6.72 | 6.72 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Australian Dollar AUDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.7 |
| 12 day SMA | 6.74 | 6.74 | 6.74 |
| 20 day SMA | 6.76 | 6.76 | 6.77 |
| 35 day SMA | 6.76 | 6.76 | 6.75 |
| 50 day SMA | 6.72 | 6.72 | 6.72 |
| 100 day SMA | 6.72 | 6.72 | 6.72 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.