login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22013333333333

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22010 (0.46%)	0.22020	0.22010 - 0.22020	1.2121 times
Thu 30 July 2026	0.21910 (-1.92%)	0.21910	0.21910 - 0.21910	0.303 times
Wed 29 July 2026	0.22340 (0.22%)	0.22290	0.22290 - 0.22340	0.9091 times
Tue 28 July 2026	0.22290 (-0.04%)	0.22300	0.22290 - 0.22300	1.8182 times
Mon 27 July 2026	0.22300 (0.27%)	0.22230	0.22230 - 0.22300	2.1212 times
Fri 24 July 2026	0.22240 (0%)	0.22240	0.22230 - 0.22240	0 times
Fri 24 July 2026	0.22240 (0%)	0.22240	0.22230 - 0.22240	0 times
Thu 23 July 2026	0.22240 (0.27%)	0.22180	0.22180 - 0.22240	1.2121 times
Wed 22 July 2026	0.22180 (0.32%)	0.22120	0.22120 - 0.22180	1.5152 times
Tue 21 July 2026	0.22110 (0.23%)	0.22060	0.22060 - 0.22110	0.9091 times
Mon 20 July 2026	0.22060 (0.14%)	0.22030	0.22030 - 0.22060	1.2121 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22086666666667
Weekly Target 5	0.23

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22010 (-1.03%)	0.22230	0.21910 - 0.22340	1.5909 times
Fri 24 July 2026	0.22240 (0%)	0.22240	0.22230 - 0.22240	0 times
Fri 24 July 2026	0.22240 (0.95%)	0.22030	0.22030 - 0.22240	1.2121 times
Fri 17 July 2026	0.22030 (0.36%)	0.22150	0.21960 - 0.22150	1.2879 times
Fri 10 July 2026	0.21950 (0.55%)	0.21890	0.21890 - 0.22070	1.5152 times
Thu 02 July 2026	0.21830 (-0.95%)	0.22040	0.21830 - 0.22040	0.9091 times
Fri 26 June 2026	0.22040 (0.59%)	0.21990	0.21990 - 0.22060	0.7576 times
Thu 18 June 2026	0.21910 (1.06%)	0.21680	0.21580 - 0.21910	0.8333 times
Fri 12 June 2026	0.21680 (0%)	0.21680	0.21680 - 0.21800	0.6818 times
Fri 05 June 2026	0.21680 (1.88%)	0.21280	0.21280 - 0.21680	1.2121 times
Fri 29 May 2026	0.21280 (-0.42%)	0.21390	0.21280 - 0.21410	0.6061 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.2206
Monthly Target 5	0.23

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.22010 (0.05%)	0.21980	0.21830 - 0.22340	1.2601 times
Tue 30 June 2026	0.22000 (3.38%)	0.21280	0.21280 - 0.22060	0.8724 times
Fri 29 May 2026	0.21280 (-0.05%)	0.21220	0.21150 - 0.21500	0.7754 times
Thu 30 April 2026	0.21290 (-2.25%)	0.21600	0.21220 - 0.21790	0.7916 times
Tue 31 March 2026	0.21780 (4.01%)	0.20940	0.20940 - 0.21790	0.9693 times
Fri 27 February 2026	0.20940 (-0.24%)	0.21030	0.20810 - 0.21230	0.7431 times
Fri 30 January 2026	0.20990 (-2.78%)	0.21590	0.20850 - 0.21860	1.1309 times
Wed 31 December 2025	0.21590 (-1.46%)	0.21910	0.21490 - 0.21950	1.1309 times
Fri 28 November 2025	0.21910 (0.14%)	0.22040	0.21570 - 0.22070	0.9855 times
Fri 31 October 2025	0.21880 (0.97%)	0.21720	0.21550 - 0.21930	1.3409 times
Tue 30 September 2025	0.21670 (-0.82%)	0.21840	0.21410 - 0.21960	0.3877 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme