login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.2152
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.21530 (0.14%)	0.21500	0.21500 - 0.21530	0 times
Wed 08 April 2026	0.21500 (-1.29%)	0.21500	0.21500 - 0.21500	0.3333 times
Tue 07 April 2026	0.21780 (0.28%)	0.21780	0.21780 - 0.21780	1.3333 times
Mon 06 April 2026	0.21720 (-0.14%)	0.21790	0.21720 - 0.21790	2 times
Thu 02 April 2026	0.21750 (0.69%)	0.21600	0.21600 - 0.21750	1 times
Wed 01 April 2026	0.21600 (-0.83%)	0.21600	0.21600 - 0.21600	0.6667 times
Tue 31 March 2026	0.21780 (-0.05%)	0.21780	0.21780 - 0.21780	0.6667 times
Mon 30 March 2026	0.21790 (0.51%)	0.21690	0.21690 - 0.21790	1.6667 times
Fri 27 March 2026	0.21680 (0.42%)	0.21590	0.21590 - 0.21680	1.3333 times
Thu 26 March 2026	0.21590 (0.33%)	0.21580	0.21580 - 0.21590	1 times
Wed 25 March 2026	0.21520 (0.05%)	0.21510	0.21510 - 0.21520	1 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21606666666667
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.21530 (-1.01%)	0.21790	0.21500 - 0.21790	0.991 times
Thu 02 April 2026	0.21750 (0.32%)	0.21690	0.21600 - 0.21790	1.0811 times
Fri 27 March 2026	0.21680 (0.98%)	0.21470	0.21350 - 0.21680	1.0811 times
Fri 20 March 2026	0.21470 (-0.14%)	0.21500	0.21390 - 0.21550	0.9009 times
Fri 13 March 2026	0.21500 (1.46%)	0.21190	0.21120 - 0.21500	1.8018 times
Fri 06 March 2026	0.21190 (1.19%)	0.20940	0.20940 - 0.21310	0.991 times
Fri 27 February 2026	0.20940 (-0.81%)	0.21110	0.20940 - 0.21110	1.8018 times
Fri 20 February 2026	0.21110 (0.81%)	0.20940	0.20940 - 0.21110	0.6306 times
Fri 13 February 2026	0.20940 (0%)	0.20940	0.20940 - 0.20940	0 times
Fri 13 February 2026	0.20940 (-0.81%)	0.21110	0.20810 - 0.21110	0.7207 times
Fri 06 February 2026	0.21110 (0.57%)	0.21030	0.21030 - 0.21230	0.991 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21606666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.21530 (-1.15%)	0.21600	0.21500 - 0.21790	0.3721 times
Tue 31 March 2026	0.21780 (4.01%)	0.20940	0.20940 - 0.21790	1.3953 times
Fri 27 February 2026	0.20940 (-0.24%)	0.21030	0.20810 - 0.21230	1.0698 times
Fri 30 January 2026	0.20990 (-2.78%)	0.21590	0.20850 - 0.21860	1.6279 times
Wed 31 December 2025	0.21590 (-1.46%)	0.21910	0.21490 - 0.21950	1.6279 times
Fri 28 November 2025	0.21910 (0.14%)	0.22040	0.21570 - 0.22070	1.4186 times
Fri 31 October 2025	0.21880 (0.97%)	0.21720	0.21550 - 0.21930	1.9302 times
Tue 30 September 2025	0.21670 (-0.82%)	0.21840	0.21410 - 0.21960	0.5581 times
Fri 29 August 2025	0.21850 (-1.27%)	0.22000	0.21850 - 0.22210	0 times
Thu 31 July 2025	0.22130 (1.98%)	0.21760	0.21460 - 0.22130	0 times
Mon 30 June 2025	0.21700 (-3.34%)	0.22420	0.21700 - 0.22430	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.21
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.21	0.21	0.21
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme