BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 30.4 and 30.69

Daily Target 130.16
Daily Target 230.33
Daily Target 330.459766666667
Daily Target 430.63
Daily Target 530.76

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 30.50420 (0.04%) 30.50170 30.28990 - 30.58520 0.8001 times
Thu 26 March 2026 30.49280 (0.21%) 30.42980 30.35660 - 30.56180 1.1857 times
Wed 25 March 2026 30.42830 (0.34%) 30.32510 30.19060 - 30.51570 1.2332 times
Tue 24 March 2026 30.32640 (0.22%) 30.29040 30.04560 - 30.39020 0.0646 times
Mon 23 March 2026 30.26000 (1%) 29.96950 29.58890 - 30.28800 0.9988 times
Fri 20 March 2026 29.96000 (-0.98%) 30.24590 29.91980 - 30.36880 0.8833 times
Thu 19 March 2026 30.25730 (-1.09%) 30.36080 29.95790 - 30.43960 1.4176 times
Tue 17 March 2026 30.59140 (0.62%) 30.40210 30.30430 - 30.69630 1.19 times
Mon 16 March 2026 30.40210 (1.33%) 29.99460 29.56460 - 30.43540 0.9424 times
Fri 13 March 2026 30.00220 (-1.16%) 30.35060 29.99310 - 30.48640 1.2843 times
Thu 12 March 2026 30.35570 (-0.92%) 30.63300 30.34900 - 30.79220 0.0474 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 30.05 and 31.04

Weekly Target 129.23
Weekly Target 229.87
Weekly Target 330.2261
Weekly Target 430.86
Weekly Target 531.22

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 30.50420 (1.82%) 29.96950 29.58890 - 30.58520 1.3962 times
Fri 20 March 2026 29.96000 (-0.14%) 29.99460 29.56460 - 30.69630 1.4454 times
Fri 13 March 2026 30.00220 (-0.28%) 30.09550 29.93660 - 30.79220 1.6808 times
Fri 06 March 2026 30.08640 (-1.1%) 30.42530 29.56870 - 30.61280 0.9861 times
Fri 27 February 2026 30.42090 (1.58%) 29.93760 29.70020 - 30.59820 1.3848 times
Fri 20 February 2026 29.94910 (2.37%) 29.27650 29.08140 - 29.98880 0.5841 times
Fri 13 February 2026 29.25580 (0%) 29.30990 29.16700 - 29.47540 0 times
Fri 13 February 2026 29.25580 (-2.93%) 30.13400 29.16700 - 30.13400 0.3972 times
Fri 06 February 2026 30.13830 (2.37%) 29.46760 29.14870 - 30.13880 0.7692 times
Fri 30 January 2026 29.43950 (0.02%) 29.42440 28.68960 - 29.73070 1.3562 times
Fri 23 January 2026 29.43290 (-0.03%) 29.45430 29.10810 - 30.12360 1.0345 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 30.03 and 31.26

Monthly Target 129.06
Monthly Target 229.78
Monthly Target 330.287
Monthly Target 431.01
Monthly Target 531.51

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 30.50420 (0.27%) 30.42530 29.56460 - 30.79220 2.0471 times
Fri 27 February 2026 30.42090 (3.33%) 29.46760 29.08140 - 30.59820 1.1651 times
Fri 30 January 2026 29.43950 (3.5%) 28.40160 28.34090 - 30.12360 1.8852 times
Wed 31 December 2025 28.44320 (-2.82%) 29.26230 27.76130 - 29.31450 1.3125 times
Fri 28 November 2025 29.26820 (2.18%) 28.78700 28.33790 - 29.61600 1.0842 times
Fri 31 October 2025 28.64270 (2.99%) 27.82350 27.34680 - 28.76600 1.8989 times
Tue 30 September 2025 27.81010 (2.69%) 27.05790 27.05790 - 28.11120 0.607 times
Fri 29 August 2025 27.08060 (0.58%) 26.75200 26.55300 - 27.45900 0 times
Thu 31 July 2025 26.92400 (1.7%) 26.37700 26.02500 - 27.01400 0 times
Mon 30 June 2025 26.47400 (5.21%) 25.11200 24.65000 - 26.83400 0 times
Fri 30 May 2025 25.16400 (-0.15%) 25.31800 24.59000 - 26.38200 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.35
20 day DMA 30.3
35 day DMA 30.08
50 day DMA 29.93
100 day DMA 29.4
150 day DMA 28.83
200 day DMA 28.19

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.3830.32
12 day EMA30.3330.330.27
20 day EMA30.2730.2430.21
35 day EMA30.0930.0730.05
50 day EMA29.9229.929.88

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.2930.25
12 day SMA30.3530.3630.35
20 day SMA30.330.2930.29
35 day SMA30.0830.0630.04
50 day SMA29.9329.929.89
100 day SMA29.429.3829.36
150 day SMA28.8328.828.78
200 day SMA28.1928.1628.14
Back to top | Use Dark Theme