Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 31.69 and 31.93
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.882633333333 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.13 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.84370 (-0.14%) | 31.88950 | 31.77870 - 32.02550 | 1.0493 times | Tue 28 July 2026 | 31.88910 (-0.11%) | 31.92480 | 31.85550 - 32.09640 | 1.628 times | Mon 27 July 2026 | 31.92370 (-0.67%) | 32.18580 | 31.90540 - 32.22880 | 1.3042 times | Fri 24 July 2026 | 32.14020 (0%) | 32.14010 | 32.11360 - 32.28910 | 0 times | Fri 24 July 2026 | 32.14020 (-0.02%) | 32.14010 | 32.11360 - 32.28910 | 0 times | Thu 23 July 2026 | 32.14740 (-0.08%) | 32.17350 | 32.02210 - 32.34280 | 0.9264 times | Wed 22 July 2026 | 32.17380 (0.33%) | 32.06800 | 32.00840 - 32.21590 | 1.0834 times | Tue 21 July 2026 | 32.06800 (0.76%) | 31.82170 | 31.81680 - 32.11360 | 1.6378 times | Mon 20 July 2026 | 31.82630 (0.49%) | 31.69330 | 31.65550 - 31.88260 | 0.8323 times | Fri 17 July 2026 | 31.66990 (-0.23%) | 31.74490 | 31.49940 - 31.86970 | 1.5385 times | Thu 16 July 2026 | 31.74410 (-0.25%) | 31.82550 | 31.65100 - 31.94710 | 1.2374 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 31.59 and 32.04
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.9504 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.84370 (-0.92%) | 32.18580 | 31.77870 - 32.22880 | 0.7326 times | Fri 24 July 2026 | 32.14020 (0%) | 32.14010 | 32.11360 - 32.28910 | 0 times | Fri 24 July 2026 | 32.14020 (1.49%) | 31.69330 | 31.65550 - 32.34280 | 0.8243 times | Fri 17 July 2026 | 31.66990 (0.39%) | 31.69020 | 31.49940 - 32.01610 | 1.3526 times | Fri 10 July 2026 | 31.54830 (2.08%) | 31.13420 | 31.13420 - 31.66010 | 1.3692 times | Thu 02 July 2026 | 30.90400 (-0.91%) | 31.28280 | 30.71310 - 31.54210 | 1.1389 times | Fri 26 June 2026 | 31.18640 (0.21%) | 31.33290 | 30.84310 - 31.44480 | 1.0772 times | Thu 18 June 2026 | 31.12050 (-1.41%) | 31.59660 | 30.97260 - 31.75760 | 1.1924 times | Fri 12 June 2026 | 31.56520 (1.98%) | 30.95340 | 30.68130 - 31.56880 | 0.996 times | Fri 05 June 2026 | 30.95320 (-1.77%) | 31.61670 | 30.92550 - 31.96210 | 1.3168 times | Fri 29 May 2026 | 31.51190 (-0.07%) | 31.71600 | 31.29180 - 31.78410 | 0.6218 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 31.28 and 32.91
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.6332 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.84370 (1.35%) | 31.41920 | 30.71310 - 32.34280 | 1.1524 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.2174 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.0718 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.0811 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.2607 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.6688 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.0821 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7534 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.6223 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.09 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.3484 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.98 | 32.03 |
| 12 day EMA | 31.9 | 31.91 | 31.91 |
| 20 day EMA | 31.8 | 31.79 | 31.78 |
| 35 day EMA | 31.7 | 31.69 | 31.68 |
| 50 day EMA | 31.57 | 31.56 | 31.55 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.05 | 32.11 |
| 12 day SMA | 31.95 | 31.95 | 31.92 |
| 20 day SMA | 31.76 | 31.73 | 31.7 |
| 35 day SMA | 31.54 | 31.52 | 31.48 |
| 50 day SMA | 31.51 | 31.51 | 31.5 |
| 100 day SMA | 31.36 | 31.34 | 31.32 |
| 150 day SMA | 30.73 | 30.71 | 30.68 |
| 200 day SMA | 30.21 | 30.19 | 30.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.