Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 30 and 30.25
| Daily Target 1 | 29.82 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.0675 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.32 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.04300 (0.19%) | 29.98600 | 29.95560 - 30.20390 | 1.4026 times | Fri 11 September 2026 | 29.98490 (-0.97%) | 30.26200 | 29.95620 - 30.28350 | 0 times | Thu 10 September 2026 | 30.27750 (0.72%) | 30.07540 | 29.94000 - 30.31920 | 1.1874 times | Wed 09 September 2026 | 30.05970 (-0.39%) | 30.16730 | 30.02500 - 30.22450 | 1.0077 times | Tue 08 September 2026 | 30.17610 (-0.97%) | 30.00350 | 29.83700 - 30.36390 | 1.0615 times | Fri 04 September 2026 | 30.47070 (-0.12%) | 30.50410 | 30.34300 - 30.67010 | 1.2961 times | Thu 03 September 2026 | 30.50600 (-2.22%) | 31.20090 | 30.38760 - 31.20780 | 1.2495 times | Wed 02 September 2026 | 31.19960 (0.39%) | 31.08300 | 30.84580 - 31.20020 | 1.4483 times | Tue 01 September 2026 | 31.07780 (0.83%) | 30.82030 | 30.78890 - 31.17130 | 1.2857 times | Mon 31 August 2026 | 30.82170 (0%) | 30.83770 | 30.74260 - 30.95340 | 0.0612 times | Fri 28 August 2026 | 30.82090 (-0.13%) | 30.86010 | 30.62400 - 30.93550 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 30 and 30.25
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.0675 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.04300 (0.19%) | 29.98600 | 29.95560 - 30.20390 | 0.3828 times | Fri 11 September 2026 | 29.98490 (-1.59%) | 30.00350 | 29.83700 - 30.36390 | 0.8888 times | Fri 04 September 2026 | 30.47070 (-1.14%) | 30.83770 | 30.34300 - 31.20780 | 1.4576 times | Fri 28 August 2026 | 30.82090 (-0.35%) | 30.92090 | 30.62400 - 30.99720 | 1.3149 times | Fri 21 August 2026 | 30.93050 (1.39%) | 30.48490 | 30.44410 - 30.97560 | 1.0037 times | Fri 14 August 2026 | 30.50590 (-1.45%) | 31.05860 | 30.35650 - 31.24940 | 1.1796 times | Fri 07 August 2026 | 30.95610 (0.02%) | 31.06000 | 30.52270 - 31.09350 | 1.4458 times | Fri 31 July 2026 | 30.95130 (-3.7%) | 32.18580 | 30.95130 - 32.22880 | 1.3862 times | Fri 24 July 2026 | 32.14020 (0%) | 32.14010 | 32.11360 - 32.28910 | 0 times | Fri 24 July 2026 | 32.14020 (1.49%) | 31.69330 | 31.65550 - 32.34280 | 0.9406 times | Fri 17 July 2026 | 31.66990 (0.39%) | 31.69020 | 31.49940 - 32.01610 | 1.5434 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 29.25 and 30.63
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.3626 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 30.04300 (-2.53%) | 30.82030 | 29.83700 - 31.20780 | 0.5636 times | Mon 31 August 2026 | 30.82170 (-0.42%) | 31.06000 | 30.35650 - 31.24940 | 1.0308 times | Fri 31 July 2026 | 30.95130 (-1.49%) | 31.41920 | 30.71310 - 32.34280 | 1.2673 times | Tue 30 June 2026 | 31.41900 (-0.29%) | 31.61670 | 30.68130 - 31.96210 | 1.2179 times | Fri 29 May 2026 | 31.51190 (-0.22%) | 31.58350 | 31.10670 - 32.27340 | 1.0722 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.0816 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.2612 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.6691 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.0826 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 0.7537 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.6226 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.81 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.23 | 30.35 |
| 12 day EMA | 30.4 | 30.46 | 30.55 |
| 20 day EMA | 30.56 | 30.61 | 30.68 |
| 35 day EMA | 30.82 | 30.87 | 30.92 |
| 50 day EMA | 31.03 | 31.07 | 31.11 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.19 | 30.3 |
| 12 day SMA | 30.52 | 30.6 | 30.68 |
| 20 day SMA | 30.62 | 30.64 | 30.67 |
| 35 day SMA | 30.81 | 30.87 | 30.93 |
| 50 day SMA | 31.11 | 31.14 | 31.16 |
| 100 day SMA | 31.29 | 31.31 | 31.33 |
| 150 day SMA | 31.04 | 31.04 | 31.04 |
| 200 day SMA | 30.55 | 30.54 | 30.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.