Login or Join
HomepageBrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLJPY are 32.03 and 32.34
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.111533333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.42 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.09950 (0.19%) | 32.03870 | 31.96470 - 32.27040 | 1.3881 times | Mon 11 May 2026 | 32.03890 (0.95%) | 31.99660 | 31.98250 - 32.03890 | 0.2523 times | Thu 07 May 2026 | 31.73840 (0.19%) | 31.68510 | 31.59280 - 31.85400 | 1.0458 times | Wed 06 May 2026 | 31.67740 (0%) | 31.99440 | 31.46610 - 32.03120 | 0.7701 times | Wed 06 May 2026 | 31.67740 (-1%) | 31.99440 | 31.46610 - 32.03120 | 0.7701 times | Tue 05 May 2026 | 31.99590 (1.48%) | 31.53030 | 31.52680 - 32.08520 | 1.3942 times | Mon 04 May 2026 | 31.52840 (0.22%) | 31.63990 | 31.39640 - 31.72030 | 1.5817 times | Fri 01 May 2026 | 31.45770 (-0.39%) | 31.58350 | 31.39440 - 31.72860 | 0.9865 times | Thu 30 April 2026 | 31.58210 (-1.05%) | 31.91670 | 31.19490 - 32.16990 | 1.738 times | Wed 29 April 2026 | 31.91610 (-0.08%) | 31.93950 | 31.82230 - 32.13620 | 0.0732 times | Tue 28 April 2026 | 31.94110 (0.24%) | 31.86330 | 31.72390 - 32.06290 | 0.0591 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLJPY are 32.03 and 32.34
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.111533333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.09950 (1.14%) | 31.99660 | 31.96470 - 32.27040 | 0.3787 times | Thu 07 May 2026 | 31.73840 (0.19%) | 31.99440 | 31.46610 - 32.03120 | 0.4192 times | Wed 06 May 2026 | 31.67740 (0.7%) | 31.63990 | 31.39640 - 32.08520 | 0.8647 times | Fri 01 May 2026 | 31.45770 (-1.14%) | 32.04110 | 31.19490 - 32.16990 | 0.9898 times | Fri 24 April 2026 | 31.82120 (-0.12%) | 31.78710 | 31.47120 - 32.16600 | 1.537 times | Fri 17 April 2026 | 31.85990 (0.09%) | 31.89420 | 31.65330 - 32.03980 | 1.2223 times | Fri 10 April 2026 | 31.83160 (2.93%) | 30.96740 | 30.58990 - 31.83350 | 0.8524 times | Thu 02 April 2026 | 30.92550 (1.38%) | 30.58730 | 30.28190 - 30.97030 | 0.9633 times | Fri 27 March 2026 | 30.50420 (1.82%) | 29.96950 | 29.58890 - 30.58520 | 1.3623 times | Fri 20 March 2026 | 29.96000 (-0.14%) | 29.99460 | 29.56460 - 30.69630 | 1.4103 times | Fri 13 March 2026 | 30.00220 (-0.28%) | 30.09550 | 29.93660 - 30.79220 | 1.64 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLJPY are 31.75 and 32.62
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 31.921433333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32.09950 (1.64%) | 31.58350 | 31.39440 - 32.27040 | 0.5645 times | Thu 30 April 2026 | 31.58210 (3.42%) | 30.53100 | 30.49340 - 32.16990 | 1.4769 times | Tue 31 March 2026 | 30.53740 (0.38%) | 30.42530 | 29.56460 - 30.79220 | 1.7222 times | Fri 27 February 2026 | 30.42090 (3.33%) | 29.46760 | 29.08140 - 30.59820 | 0.9136 times | Fri 30 January 2026 | 29.43950 (3.5%) | 28.40160 | 28.34090 - 30.12360 | 1.4783 times | Wed 31 December 2025 | 28.44320 (-2.82%) | 29.26230 | 27.76130 - 29.31450 | 1.0292 times | Fri 28 November 2025 | 29.26820 (2.18%) | 28.78700 | 28.33790 - 29.61600 | 0.8501 times | Fri 31 October 2025 | 28.64270 (2.99%) | 27.82350 | 27.34680 - 28.76600 | 1.489 times | Tue 30 September 2025 | 27.81010 (2.69%) | 27.05790 | 27.05790 - 28.11120 | 0.476 times | Fri 29 August 2025 | 27.08060 (0.58%) | 26.75200 | 26.55300 - 27.45900 | 0 times | Thu 31 July 2025 | 26.92400 (1.7%) | 26.37700 | 26.02500 - 27.01400 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.83 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.83 | 31.72 |
| 12 day EMA | 31.81 | 31.76 | 31.71 |
| 20 day EMA | 31.71 | 31.67 | 31.63 |
| 35 day EMA | 31.41 | 31.37 | 31.33 |
| 50 day EMA | 31.1 | 31.06 | 31.02 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.83 | 31.72 |
| 12 day SMA | 31.79 | 31.77 | 31.75 |
| 20 day SMA | 31.83 | 31.81 | 31.8 |
| 35 day SMA | 31.45 | 31.39 | 31.33 |
| 50 day SMA | 31.09 | 31.05 | 31.02 |
| 100 day SMA | 30.21 | 30.17 | 30.13 |
| 150 day SMA | 29.69 | 29.66 | 29.63 |
| 200 day SMA | 29.05 | 29.02 | 28.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.